CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17,630 | −0.34% | −60 | 17,630 | 17,630 | Buy |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,870 | 0.00% | 0 | 17,870 | 17,870 | Buy |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 18,250 | +0.16% | +30 | 18,250 | 18,250 | Buy |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 18,420 | +0.66% | +120 | 18,420 | 18,400 | Strong buy |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,860 | +0.32% | +60 | 18,860 | 18,860 | Strong buy |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,350 | −1.24% | −230 | 18,410 | 18,350 | Strong buy |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,850 | +0.27% | +50 | 19,420 | 18,700 | Strong buy |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,570 | +0.32% | +60 | 18,570 | 18,560 | Buy |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 19,220 | +1.69% | +320 | 19,220 | 19,220 | Strong buy |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 19,010 | +0.42% | +80 | 19,010 | 19,010 | Buy |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 19,170 | +0.47% | +90 | 19,170 | 19,170 | Buy |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18,320 | +6.57% | +1,130 | 18,320 | 18,320 | Neutral |