CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17,640 | +0.57% | +100 | 17,670 | 17,450 | Buy |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,770 | +0.62% | +110 | 17,800 | 17,740 | Buy |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 18,190 | +0.94% | +170 | 18,210 | 17,890 | Buy |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 18,310 | +0.33% | +60 | 18,310 | 18,310 | Strong buy |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,380 | −0.27% | −50 | 18,430 | 18,380 | Buy |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,110 | −2.11% | −390 | 18,110 | 18,110 | Buy |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,470 | +0.93% | +170 | 19,260 | 18,470 | Strong buy |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,380 | −0.54% | −100 | 19,360 | 18,360 | Buy |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 19,330 | +4.04% | +750 | 19,330 | 18,380 | Strong buy |