CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17,390 | +0.17% | +30 | 17,430 | 17,350 | Buy |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,790 | +0.06% | +10 | 17,900 | 17,740 | Buy |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 18,090 | +0.50% | +90 | 18,090 | 17,840 | Buy |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 18,050 | −1.31% | −240 | 18,050 | 17,260 | Neutral |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,360 | −0.81% | −150 | 18,390 | 18,360 | Buy |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,560 | −0.85% | −160 | 18,560 | 18,560 | Buy |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,650 | −0.27% | −50 | 19,000 | 18,300 | Buy |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,400 | −1.60% | −300 | 18,770 | 17,920 | Neutral |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,640 | −0.11% | −20 | 18,640 | 18,640 | Buy |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18,770 | 0.00% | 0 | 18,770 | 18,770 | Buy |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18,880 | +0.85% | +160 | 18,880 | 18,880 | Buy |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 17,190 | 0.00% | 0 | 17,190 | 17,190 | Neutral |