CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17,650 | +0.34% | +60 | 17,720 | 17,640 | Buy |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,870 | +0.56% | +100 | 17,900 | 17,720 | Strong buy |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 18,100 | −0.22% | −40 | 18,150 | 18,100 | Buy |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 18,300 | +0.88% | +160 | 18,380 | 18,010 | Strong buy |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,540 | −0.54% | −100 | 18,800 | 18,370 | Buy |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18,700 | +2.69% | +490 | 19,280 | 18,290 | Strong buy |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18,800 | +0.80% | +150 | 19,200 | 18,800 | Strong buy |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18,560 | +0.27% | +50 | 18,560 | 18,560 | Buy |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,680 | −0.59% | −110 | 18,680 | 18,680 | Buy |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18,930 | +0.11% | +20 | 18,930 | 18,930 | Neutral |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 19,080 | +0.10% | +20 | 19,080 | 19,080 | Neutral |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 17,190 | +6.97% | +1,120 | 17,190 | 17,190 | Neutral |