CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 16,440 | −0.12% | −20 | 16,740 | 16,400 | Buy |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16,340 | −0.73% | −120 | 16,350 | 16,340 | Neutral |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16,770 | +0.48% | +80 | 17,060 | 16,310 | Buy |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16,930 | −1.40% | −240 | 17,250 | 16,860 | Buy |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17,290 | −1.37% | −240 | 17,680 | 17,290 | Buy |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17,600 | +0.57% | +100 | 17,760 | 17,500 | Buy |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17,420 | −1.53% | −270 | 17,420 | 17,420 | Buy |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17,670 | −0.45% | −80 | 17,670 | 17,670 | Buy |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,930 | +1.82% | +320 | 17,930 | 17,930 | Strong buy |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17,710 | +0.57% | +100 | 17,710 | 17,710 | Buy |