CPT Novorossijsk Russian Wheat Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 17,790 | +1.14% | +200 | 17,800 | 17,490 | Buy |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 17,590 | −0.90% | −160 | 17,780 | 17,590 | Buy |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 18,150 | +0.28% | +50 | 18,150 | 18,000 | Buy |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 18,300 | +0.88% | +160 | 18,300 | 18,010 | Strong buy |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18,370 | −1.45% | −270 | 18,370 | 18,370 | Buy |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19,260 | +5.77% | +1,050 | 19,260 | 18,840 | Strong buy |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 19,200 | +2.95% | +550 | 19,200 | 19,180 | Strong buy |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17,430 | −6.24% | −1,160 | 19,540 | 17,430 | Sell |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 18,790 | +1.13% | +210 | 19,330 | 18,380 | Buy |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 18,910 | +0.21% | +40 | 18,910 | 18,910 | Neutral |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 19,060 | +0.16% | +30 | 19,060 | 19,060 | Neutral |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 16,070 | +0.56% | +90 | 16,070 | 16,070 | Neutral |