SGX Platts Singapore FO 380cst Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) | 2025-06-30 | 460.34 | −0.32% | −1.50 | 460.34 | 460.34 | Buy |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 479.00 | +0.15% | +0.73 | 479.00 | 479.00 | Strong buy |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 472.15 | +0.43% | +2.03 | 472.15 | 472.15 | Strong buy |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 463.69 | +0.57% | +2.61 | 463.69 | 463.69 | Strong buy |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 454.78 | +0.62% | +2.79 | 454.78 | 454.78 | Strong buy |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 446.89 | +0.55% | +2.46 | 446.89 | 446.89 | Strong buy |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 440.76 | −0.40% | −1.77 | 440.76 | 440.76 | Buy |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 437.98 | −0.29% | −1.29 | 437.98 | 437.98 | Buy |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 435.81 | −0.32% | −1.38 | 435.81 | 435.81 | Buy |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 434.14 | −0.26% | −1.13 | 434.14 | 434.14 | Buy |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 432.64 | −0.24% | −1.04 | 432.64 | 432.64 | Buy |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 430.48 | −0.22% | −0.97 | 430.48 | 430.48 | Buy |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 427.85 | −0.15% | −0.64 | 427.85 | 427.85 | Buy |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 425.39 | −0.13% | −0.56 | 425.39 | 425.39 | Buy |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 422.78 | −0.13% | −0.53 | 422.78 | 422.78 | Buy |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 419.84 | −0.12% | −0.51 | 419.84 | 419.84 | Buy |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 416.44 | −0.19% | −0.78 | 416.44 | 416.44 | Buy |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 414.40 | −0.20% | −0.85 | 414.40 | 414.40 | Buy |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 412.90 | −0.24% | −1.00 | 412.90 | 412.90 | Buy |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 413.10 | −0.20% | −0.82 | 413.10 | 413.10 | Buy |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 413.65 | −0.13% | −0.55 | 413.65 | 413.65 | Buy |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 414.15 | −0.19% | −0.78 | 414.15 | 414.15 | Buy |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 414.89 | −0.15% | −0.64 | 414.89 | 414.89 | Buy |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 415.14 | −0.12% | −0.48 | 415.14 | 415.14 | Buy |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 415.14 | −0.18% | −0.76 | 415.14 | 415.14 | Buy |