SGX BZ-Naphtha Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZNFN2025SGX BZ-Naphtha Spread Futures (Jul 2025) | 2025-07-31 | 141.04 | +1.33% | +1.85 | 141.04 | 141.04 | Sell |
| BZNFQ2025SGX BZ-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 145.60 | +1.15% | +1.65 | 145.60 | 145.60 | Sell |
| BZNFU2025SGX BZ-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 148.48 | +0.66% | +0.98 | 148.48 | 148.48 | Sell |
| BZNFV2025SGX BZ-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 151.96 | +0.14% | +0.21 | 151.96 | 151.96 | Sell |
| BZNFX2025SGX BZ-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 155.57 | −0.09% | −0.14 | 155.57 | 155.57 | Sell |
| BZNFZ2025SGX BZ-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 159.61 | −0.26% | −0.41 | 159.61 | 159.61 | Neutral |
| BZNFF2026SGX BZ-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 162.99 | −0.88% | −1.45 | 162.99 | 162.99 | Neutral |
| BZNFG2026SGX BZ-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 165.82 | −0.68% | −1.13 | 165.82 | 165.82 | Neutral |
| BZNFH2026SGX BZ-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 169.29 | −0.42% | −0.71 | 169.29 | 169.29 | Neutral |
| BZNFJ2026SGX BZ-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 172.79 | −0.56% | −0.98 | 172.79 | 172.79 | Neutral |
| BZNFK2026SGX BZ-Naphtha Spread Futures (May 2026) | 2026-05-29 | 175.81 | −0.45% | −0.80 | 175.81 | 175.81 | Buy |
| BZNFM2026SGX BZ-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 177.69 | −0.48% | −0.86 | 177.69 | 177.69 | Buy |
| BZNFN2026SGX BZ-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 177.91 | −1.23% | −2.22 | 177.91 | 177.91 | Buy |
| BZNFQ2026SGX BZ-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 178.25 | −1.19% | −2.14 | 178.25 | 178.25 | Buy |
| BZNFU2026SGX BZ-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 178.08 | −1.19% | −2.14 | 178.08 | 178.08 | Buy |
| BZNFV2026SGX BZ-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 177.52 | −1.19% | −2.14 | 177.52 | 177.52 | Buy |
| BZNFX2026SGX BZ-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 176.78 | −1.04% | −1.86 | 176.78 | 176.78 | Neutral |
| BZNFZ2026SGX BZ-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 176.92 | −1.04% | −1.86 | 176.92 | 176.92 | Buy |
| BZNFF2027SGX BZ-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 176.42 | −0.97% | −1.73 | 176.42 | 176.42 | Neutral |
| BZNFG2027SGX BZ-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 176.17 | −1.04% | −1.86 | 176.17 | 176.17 | Buy |
| BZNFH2027SGX BZ-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 176.05 | −1.11% | −1.98 | 176.05 | 176.05 | Buy |
| BZNFJ2027SGX BZ-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 176.08 | −1.18% | −2.11 | 176.08 | 176.08 | Buy |
| BZNFK2027SGX BZ-Naphtha Spread Futures (May 2027) | 2027-05-31 | 175.91 | −1.11% | −1.98 | 175.91 | 175.91 | Buy |
| BZNFM2027SGX BZ-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 175.50 | −1.12% | −1.98 | 175.50 | 175.50 | Neutral |