SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COMFN2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2025) | 2025-07-31 | 34,568.44 | −0.25% | −88.19 | 34,568.44 | 34,568.44 | Sell |
| COMFQ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2025) | 2025-08-29 | 34,171.61 | −0.58% | −198.42 | 34,171.61 | 34,171.61 | Sell |
| COMFU2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2025) | 2025-09-30 | 34,215.70 | +0.32% | +110.23 | 34,215.70 | 34,215.70 | Sell |
| COMFV2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2025) | 2025-10-31 | 34,347.98 | +1.17% | +396.83 | 34,347.98 | 34,347.98 | Sell |
| COMFX2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2025) | 2025-11-28 | 34,392.07 | +1.30% | +440.92 | 34,392.07 | 34,392.07 | Sell |
| COMFZ2025SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2025) | 2025-12-31 | 34,436.16 | +1.43% | +485.01 | 34,436.16 | 34,436.16 | Sell |
| COMFF2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2026) | 2026-01-30 | 35,009.37 | −0.31% | −110.23 | 35,009.37 | 35,009.37 | Sell |
| COMFG2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2026) | 2026-02-27 | 35,053.46 | −0.25% | −88.18 | 35,053.46 | 35,053.46 | Sell |
| COMFH2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2026) | 2026-03-31 | 35,097.55 | −0.25% | −88.19 | 35,097.55 | 35,097.55 | Sell |
| COMFJ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2026) | 2026-04-30 | 35,318.01 | −0.19% | −66.14 | 35,318.01 | 35,318.01 | Sell |
| COMFK2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2026) | 2026-05-29 | 35,428.24 | +0.12% | +44.09 | 35,428.24 | 35,428.24 | Sell |
| COMFM2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2026) | 2026-06-30 | 35,384.15 | 0.00% | 0.00 | 35,384.15 | 35,384.15 | Sell |
| COMFN2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2026) | 2026-07-31 | 35,758.94 | −0.37% | −132.27 | 35,758.94 | 35,758.94 | Sell |
| COMFQ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2026) | 2026-08-28 | 35,780.98 | −0.43% | −154.33 | 35,780.98 | 35,780.98 | Sell |
| COMFU2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2026) | 2026-09-30 | 35,869.17 | −0.37% | −132.27 | 35,869.17 | 35,869.17 | Sell |
| COMFV2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2026) | 2026-10-30 | 36,089.63 | 0.00% | 0.00 | 36,089.63 | 36,089.63 | Sell |
| COMFX2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2026) | 2026-11-30 | 36,199.86 | 0.00% | 0.00 | 36,199.86 | 36,199.86 | Sell |
| COMFZ2026SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2026) | 2026-12-31 | 36,221.91 | 0.00% | 0.00 | 36,221.91 | 36,221.91 | Sell |
| COMFF2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2027) | 2027-01-29 | 36,442.37 | 0.00% | 0.00 | 36,442.37 | 36,442.37 | Sell |
| COMFG2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2027) | 2027-02-26 | 36,596.69 | 0.00% | 0.00 | 36,596.69 | 36,596.69 | Sell |
| COMFH2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2027) | 2027-03-31 | 36,640.78 | 0.00% | 0.00 | 36,640.78 | 36,640.78 | Sell |
| COMFJ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2027) | 2027-04-30 | 36,662.83 | 0.00% | 0.00 | 36,662.83 | 36,662.83 | Sell |
| COMFK2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2027) | 2027-05-28 | 36,817.15 | 0.00% | 0.00 | 36,817.15 | 36,817.15 | Sell |
| COMFM2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2027) | 2027-06-30 | 36,861.25 | 0.00% | 0.00 | 36,861.25 | 36,861.25 | Sell |
| COMFN2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jul 2027) | 2027-07-30 | 36,883.29 | 0.00% | 0.00 | 36,883.29 | 36,883.29 | Sell |
| COMFQ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Aug 2027) | 2027-08-31 | 36,993.52 | 0.00% | 0.00 | 36,993.52 | 36,993.52 | Sell |
| COMFU2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Sep 2027) | 2027-09-30 | 37,037.62 | 0.00% | 0.00 | 37,037.62 | 37,037.62 | Sell |
| COMFV2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Oct 2027) | 2027-10-29 | 37,103.75 | 0.00% | 0.00 | 37,103.75 | 37,103.75 | Sell |
| COMFX2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Nov 2027) | 2027-11-30 | 37,147.85 | 0.00% | 0.00 | 37,147.85 | 37,147.85 | Sell |
| COMFZ2027SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Dec 2027) | 2027-12-31 | 37,191.94 | 0.00% | 0.00 | 37,191.94 | 37,191.94 | Sell |
| COMFF2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jan 2028) | 2028-01-31 | 37,853.33 | 0.00% | 0.00 | 37,853.33 | 37,853.33 | Sell |
| COMFG2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Feb 2028) | 2028-02-29 | 37,985.60 | 0.00% | 0.00 | 37,985.60 | 37,985.60 | Sell |
| COMFH2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Mar 2028) | 2028-03-31 | 38,073.79 | 0.00% | 0.00 | 38,073.79 | 38,073.79 | Sell |
| COMFJ2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Apr 2028) | 2028-04-28 | 38,139.93 | 0.00% | 0.00 | 38,139.93 | 38,139.93 | Sell |
| COMFK2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (May 2028) | 2028-05-31 | 38,184.02 | 0.00% | 0.00 | 38,184.02 | 38,184.02 | Sell |
| COMFM2028SGX FM Cobalt Metal In-whs Rotterdam (Standard Grade) Futures (Jun 2028) | 2028-06-30 | 38,206.06 | 0.00% | 0.00 | 38,206.06 | 38,206.06 | Neutral |