SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2025) | 2025-06-30 | 94.45 | −0.37% | −0.35 | 94.85 | 94.45 | Strong sell |
| FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2025) | 2025-07-31 | 93.90 | −0.11% | −0.10 | 94.40 | 93.75 | Sell |
| FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 93.40 | +0.11% | +0.10 | 93.85 | 93.25 | Sell |
| FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 93.00 | −0.11% | −0.10 | 93.40 | 92.85 | Sell |
| FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 92.60 | 0.00% | 0.00 | 92.90 | 92.40 | Sell |
| FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 92.20 | −0.16% | −0.15 | 92.55 | 92.00 | Sell |
| FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 92.10 | +0.33% | +0.30 | 92.10 | 92.10 | Neutral |
| FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 91.40 | +0.42% | +0.40 | 91.40 | 91.25 | Sell |
| FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 91.05 | +0.45% | +0.40 | 91.05 | 91.05 | Sell |
| FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 90.65 | +0.40% | +0.35 | 90.65 | 90.65 | Sell |
| FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 90.30 | +0.41% | +0.35 | 90.30 | 90.30 | Sell |
| FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 89.95 | +0.50% | +0.45 | 89.95 | 89.95 | Sell |
| FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 89.60 | +0.46% | +0.40 | 89.60 | 89.60 | Neutral |
| FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 89.25 | +0.44% | +0.40 | 89.25 | 89.25 | Neutral |
| FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 88.90 | +0.43% | +0.40 | 88.90 | 88.90 | Neutral |
| FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 88.55 | +0.39% | +0.35 | 88.55 | 88.55 | Neutral |
| FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 88.20 | +0.38% | +0.35 | 88.20 | 88.20 | Neutral |
| FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 87.90 | +0.45% | +0.40 | 87.90 | 87.90 | Neutral |
| FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 87.60 | +0.46% | +0.40 | 87.60 | 87.60 | Neutral |
| FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 87.30 | +0.45% | +0.40 | 87.30 | 87.30 | Neutral |
| FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 87.00 | +0.44% | +0.40 | 87.00 | 87.00 | Neutral |
| FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 86.70 | +0.43% | +0.35 | 86.70 | 86.70 | Neutral |
| FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 86.40 | +0.43% | +0.35 | 86.40 | 86.40 | Buy |
| FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 86.10 | +0.44% | +0.40 | 86.10 | 86.10 | Buy |
| FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 85.80 | +0.46% | +0.40 | 85.80 | 85.80 | Buy |
| FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 85.50 | +0.45% | +0.40 | 85.50 | 85.50 | Buy |
| FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 85.20 | +0.45% | +0.40 | 85.20 | 85.20 | Buy |
| FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 84.90 | +0.45% | +0.40 | 84.90 | 84.90 | Buy |
| FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 84.65 | +0.46% | +0.40 | 84.65 | 84.65 | Buy |
| FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 84.35 | +0.46% | +0.40 | 84.35 | 84.35 | Buy |
| FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 84.05 | +0.49% | +0.40 | 84.05 | 84.05 | Buy |
| FEFF2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jan 2028) | 2028-01-31 | 83.75 | +0.52% | +0.45 | 83.75 | 83.75 | Buy |
| FEFG2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Feb 2028) | 2028-02-29 | 83.35 | +0.53% | +0.45 | 83.35 | 83.35 | Buy |
| FEFH2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Mar 2028) | 2028-03-31 | 83.00 | +0.48% | +0.40 | 83.00 | 83.00 | Buy |
| FEFJ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Apr 2028) | 2028-04-28 | 82.75 | +0.51% | +0.40 | 82.75 | 82.75 | Buy |
| FEFK2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (May 2028) | 2028-05-31 | 82.55 | +0.54% | +0.45 | 82.55 | 82.55 | Buy |
| FEFM2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jun 2028) | 2028-06-30 | 82.30 | +0.54% | +0.45 | 82.30 | 82.30 | Buy |
| FEFN2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Jul 2028) | 2028-07-31 | 82.00 | +0.54% | +0.45 | 82.00 | 82.00 | Buy |
| FEFQ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Aug 2028) | 2028-08-31 | 81.75 | +0.54% | +0.45 | 81.75 | 81.75 | Buy |
| FEFU2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Sep 2028) | 2028-09-29 | 81.45 | +0.53% | +0.45 | 81.45 | 81.45 | Buy |
| FEFV2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Oct 2028) | 2028-10-31 | 81.20 | +0.53% | +0.45 | 81.20 | 81.20 | Buy |
| FEFX2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Nov 2028) | 2028-11-30 | 81.00 | +0.55% | +0.45 | 81.00 | 81.00 | Buy |
| FEFZ2028SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures (Dec 2028) | 2028-12-29 | 80.75 | +0.55% | +0.45 | 80.75 | 80.75 | Buy |