SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-29 | 101.05 | −0.79% | −0.80 | 102.00 | 100.90 | Buy | |
2025-09-30 | 101.70 | −0.59% | −0.60 | 102.60 | 101.40 | Buy | |
2025-10-31 | 101.90 | −0.88% | −0.90 | 102.90 | 101.70 | Buy | |
2025-11-28 | 101.95 | −0.83% | −0.85 | 102.90 | 101.85 | Buy | |
2025-12-31 | 101.80 | −0.92% | −0.95 | 102.85 | 101.80 | Buy | |
2026-01-30 | 101.55 | −0.78% | −0.80 | 102.45 | 101.45 | Buy | |
2026-02-27 | 101.75 | +1.19% | +1.20 | 101.75 | 101.30 | Buy | |
2026-03-31 | 101.25 | +1.21% | +1.20 | 101.25 | 101.25 | Buy | |
2026-04-30 | 100.70 | +1.25% | +1.25 | 100.70 | 100.70 | Buy | |
2026-05-29 | 100.15 | +1.26% | +1.25 | 100.15 | 100.15 | Buy | |
2026-06-30 | 99.60 | +1.26% | +1.25 | 99.60 | 99.60 | Buy | |
2026-07-31 | 99.05 | +1.26% | +1.25 | 99.05 | 99.05 | Buy | |
2026-08-31 | 98.50 | +1.23% | +1.20 | 98.50 | 98.50 | Buy | |
2026-09-30 | 98.00 | +1.22% | +1.20 | 98.00 | 98.00 | Buy | |
2026-10-30 | 97.50 | +1.21% | +1.15 | 97.50 | 97.50 | Buy | |
2026-11-30 | 97.00 | +1.25% | +1.20 | 97.00 | 97.00 | Buy | |
2026-12-31 | 96.55 | +1.28% | +1.20 | 96.55 | 96.55 | Buy | |
2027-01-29 | 96.15 | +1.26% | +1.20 | 96.15 | 96.15 | Buy | |
2027-02-26 | 95.75 | +1.26% | +1.20 | 95.75 | 95.75 | Buy | |
2027-03-31 | 95.35 | +1.27% | +1.20 | 95.35 | 95.35 | Buy | |
2027-04-30 | 94.95 | +1.28% | +1.20 | 94.95 | 94.95 | Buy | |
2027-05-31 | 94.50 | +1.29% | +1.20 | 94.50 | 94.50 | Buy | |
2027-06-30 | 94.05 | +1.30% | +1.20 | 94.05 | 94.05 | Buy | |
2027-07-30 | 93.70 | +1.30% | +1.20 | 93.70 | 93.70 | Buy | |
2027-08-31 | 93.30 | +1.29% | +1.20 | 93.30 | 93.30 | Buy | |
2027-09-30 | 92.95 | +1.29% | +1.20 | 92.95 | 92.95 | Buy | |
2027-10-28 | 92.60 | +1.29% | +1.20 | 92.60 | 92.60 | Buy | |
2027-11-30 | 92.25 | +1.31% | +1.20 | 92.25 | 92.25 | Buy | |
2027-12-31 | 91.90 | +1.31% | +1.20 | 91.90 | 91.90 | Buy | |
2028-01-31 | 91.45 | +1.31% | +1.20 | 91.45 | 91.45 | Buy | |
2028-02-29 | 91.10 | +1.32% | +1.20 | 91.10 | 91.10 | Buy | |
2028-03-31 | 90.80 | +1.33% | +1.20 | 90.80 | 90.80 | Buy | |
2028-04-28 | 90.50 | +1.33% | +1.20 | 90.50 | 90.50 | Buy | |
2028-05-31 | 90.20 | +1.33% | +1.20 | 90.20 | 90.20 | Buy | |
2028-06-30 | 89.95 | +1.34% | +1.20 | 89.95 | 89.95 | Buy | |
2028-07-31 | 89.65 | +1.35% | +1.20 | 89.65 | 89.65 | Buy | |
2028-08-31 | 89.35 | +1.35% | +1.20 | 89.35 | 89.35 | Buy | |
2028-09-29 | 89.05 | +1.35% | +1.20 | 89.05 | 89.05 | Buy | |
2028-10-31 | 88.80 | +1.36% | +1.20 | 88.80 | 88.80 | Buy | |
2028-11-30 | 88.50 | +1.36% | +1.20 | 88.50 | 88.50 | Buy | |
2028-12-29 | 88.25 | +1.37% | +1.20 | 88.25 | 88.25 | Buy |