SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-30 | 94.35 | 0.00% | 0.00 | 94.50 | 94.30 | Strong sell | |
2025-07-31 | 92.90 | +0.05% | +0.05 | 93.10 | 92.75 | Strong sell | |
2025-08-29 | 92.75 | +0.22% | +0.20 | 92.80 | 92.55 | Strong sell | |
2025-09-30 | 92.40 | +0.16% | +0.15 | 92.50 | 92.15 | Strong sell | |
2025-10-31 | 92.05 | +0.05% | +0.05 | 92.15 | 91.85 | Strong sell | |
2025-11-28 | 91.65 | +0.05% | +0.05 | 91.80 | 91.55 | Strong sell | |
2025-12-31 | 91.30 | −0.53% | −0.50 | 92.10 | 91.30 | Sell | |
2026-01-30 | 90.95 | −0.53% | −0.50 | 91.65 | 90.95 | Sell | |
2026-02-27 | 90.60 | −0.49% | −0.45 | 90.60 | 90.60 | Sell | |
2026-03-31 | 90.25 | −0.45% | −0.40 | 90.25 | 90.25 | Sell | |
2026-04-30 | 89.90 | −0.42% | −0.40 | 89.90 | 89.90 | Sell | |
2026-05-29 | 89.55 | −0.43% | −0.40 | 89.55 | 89.55 | Sell | |
2026-06-30 | 89.20 | −0.44% | −0.40 | 89.20 | 89.20 | Sell | |
2026-07-31 | 88.90 | −0.40% | −0.35 | 88.90 | 88.90 | Sell | |
2026-08-31 | 88.60 | −0.38% | −0.35 | 88.60 | 88.60 | Sell | |
2026-09-30 | 88.25 | −0.33% | −0.30 | 88.25 | 88.25 | Sell | |
2026-10-30 | 87.95 | −0.32% | −0.30 | 87.95 | 87.95 | Sell | |
2026-11-30 | 87.60 | −0.34% | −0.30 | 87.60 | 87.20 | Sell | |
2026-12-31 | 87.30 | −0.32% | −0.30 | 87.30 | 87.30 | Sell | |
2027-01-29 | 87.10 | −0.26% | −0.25 | 87.10 | 87.10 | Sell | |
2027-02-26 | 86.80 | −0.25% | −0.20 | 86.80 | 86.80 | Sell | |
2027-03-31 | 86.45 | −0.25% | −0.20 | 86.45 | 86.45 | Sell | |
2027-04-30 | 86.15 | −0.24% | −0.20 | 86.15 | 86.15 | Sell | |
2027-05-31 | 85.85 | −0.24% | −0.20 | 85.85 | 85.85 | Sell | |
2027-06-30 | 85.55 | −0.26% | −0.20 | 85.55 | 85.55 | Sell | |
2027-07-30 | 85.25 | −0.27% | −0.25 | 85.25 | 85.25 | Sell | |
2027-08-31 | 84.95 | −0.27% | −0.25 | 84.95 | 84.95 | Sell | |
2027-09-30 | 84.70 | −0.27% | −0.25 | 84.70 | 84.70 | Sell | |
2027-10-28 | 84.40 | −0.28% | −0.25 | 84.40 | 84.40 | Neutral | |
2027-11-30 | 84.10 | −0.28% | −0.25 | 84.10 | 84.10 | Neutral | |
2027-12-31 | 83.80 | −0.30% | −0.25 | 83.80 | 83.80 | Neutral | |
2028-01-31 | 83.50 | −0.25% | −0.20 | 83.50 | 83.50 | Buy | |
2028-02-29 | 83.20 | −0.23% | −0.20 | 83.20 | 83.20 | Buy | |
2028-03-31 | 82.85 | −0.20% | −0.15 | 82.85 | 82.85 | Buy | |
2028-04-28 | 82.60 | −0.19% | −0.15 | 82.60 | 82.60 | Buy | |
2028-05-31 | 82.35 | −0.19% | −0.15 | 82.35 | 82.35 | Buy | |
2028-06-30 | 82.15 | −0.21% | −0.15 | 82.15 | 82.15 | Buy | |
2028-07-31 | 81.85 | −0.20% | −0.15 | 81.85 | 81.85 | Buy | |
2028-08-31 | 81.60 | −0.20% | −0.15 | 81.60 | 81.60 | Buy | |
2028-09-29 | 81.30 | −0.20% | −0.15 | 81.30 | 81.30 | Buy | |
2028-10-31 | 81.05 | −0.21% | −0.15 | 81.05 | 81.05 | Buy | |
2028-11-30 | 80.80 | −0.21% | −0.15 | 80.80 | 80.80 | Buy | |
2028-12-29 | 80.55 | −0.22% | −0.20 | 80.55 | 80.55 | Buy |