SGX FTSE Emerging Market Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFEMM2025SGX FTSE Emerging Market Index Futures (Jun 2025) | 2025-06-24 | 614.4 | +0.75% | +4.6 | 614.4 | 614.4 | Buy |
| FFEMN2025SGX FTSE Emerging Market Index Futures (Jul 2025) | 2025-07-22 | 622.7 | +2.10% | +12.8 | 622.7 | 622.7 | Buy |
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 623.6 | +2.10% | +12.8 | 623.6 | 623.6 | Strong buy |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 624.5 | +2.11% | +12.9 | 624.5 | 624.5 | Buy |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 628.7 | +2.09% | +12.9 | 628.7 | 628.7 | Buy |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 632.1 | +2.12% | +13.1 | 632.1 | 632.1 | Buy |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 631.7 | +2.12% | +13.1 | 631.7 | 631.7 | Buy |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 630.8 | +2.14% | +13.2 | 630.8 | 630.8 | Buy |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 633.8 | +2.13% | +13.2 | 633.8 | 633.8 | Buy |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 636.0 | +2.12% | +13.2 | 636.0 | 636.0 | Buy |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 634.4 | +2.12% | +13.2 | 634.4 | 634.4 | Buy |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 633.0 | +2.15% | +13.3 | 633.0 | 633.0 | Buy |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 635.9 | +2.14% | +13.3 | 635.9 | 635.9 | Buy |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 638.3 | +2.14% | +13.4 | 638.3 | 638.3 | Buy |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 636.8 | +2.15% | +13.4 | 636.8 | 636.8 | — |