SGX FTSE Emerging Market Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| FFEMQ2025SGX FTSE Emerging Market Index Futures (Aug 2025) | 2025-08-19 | 647.1 | −0.37% | −2.4 | 647.1 | 647.1 | Buy |
| FFEMU2025SGX FTSE Emerging Market Index Futures (Sep 2025) | 2025-09-23 | 648.0 | −0.38% | −2.5 | 648.0 | 648.0 | Buy |
| FFEMV2025SGX FTSE Emerging Market Index Futures (Oct 2025) | 2025-10-21 | 649.6 | −0.38% | −2.5 | 649.6 | 649.6 | Strong buy |
| FFEMZ2025SGX FTSE Emerging Market Index Futures (Dec 2025) | 2025-12-23 | 652.4 | −0.38% | −2.5 | 652.4 | 652.4 | Buy |
| FFEMH2026SGX FTSE Emerging Market Index Futures (Mar 2026) | 2026-03-24 | 655.8 | −0.39% | −2.6 | 655.8 | 655.8 | Buy |
| FFEMM2026SGX FTSE Emerging Market Index Futures (Jun 2026) | 2026-06-23 | 655.3 | −0.41% | −2.7 | 655.3 | 655.3 | Buy |
| FFEMU2026SGX FTSE Emerging Market Index Futures (Sep 2026) | 2026-09-22 | 654.7 | −0.40% | −2.6 | 654.7 | 654.7 | Buy |
| FFEMZ2026SGX FTSE Emerging Market Index Futures (Dec 2026) | 2026-12-22 | 657.9 | −0.38% | −2.5 | 657.9 | 657.9 | Buy |
| FFEMH2027SGX FTSE Emerging Market Index Futures (Mar 2027) | 2027-03-23 | 660.1 | −0.39% | −2.6 | 660.1 | 660.1 | Buy |
| FFEMM2027SGX FTSE Emerging Market Index Futures (Jun 2027) | 2027-06-22 | 658.8 | −0.38% | −2.5 | 658.8 | 658.8 | Buy |
| FFEMU2027SGX FTSE Emerging Market Index Futures (Sep 2027) | 2027-09-21 | 657.4 | −0.39% | −2.6 | 657.4 | 657.4 | Buy |
| FFEMZ2027SGX FTSE Emerging Market Index Futures (Dec 2027) | 2027-12-21 | 660.5 | −0.39% | −2.6 | 660.5 | 660.5 | Buy |
| FFEMH2028SGX FTSE Emerging Market Index Futures (Mar 2028) | 2028-03-21 | 662.8 | −0.39% | −2.6 | 662.8 | 662.8 | Buy |
| FFEMM2028SGX FTSE Emerging Market Index Futures (Jun 2028) | 2028-06-20 | 661.6 | −0.39% | −2.6 | 661.6 | 661.6 | Buy |