SGX Platts Gasoil FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 87.01 | −2.00% | −1.78 | 87.01 | 87.01 | Buy |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 90.12 | −4.89% | −4.63 | 90.12 | 90.12 | Buy |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 89.17 | −4.48% | −4.18 | 89.17 | 89.17 | Buy |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88.31 | −4.35% | −4.02 | 88.31 | 88.31 | Buy |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87.62 | −4.13% | −3.77 | 87.62 | 87.62 | Buy |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 86.71 | −4.07% | −3.68 | 86.71 | 86.71 | Buy |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 82.14 | −7.72% | −6.87 | 82.14 | 82.14 | Neutral |
| GOFF2026SGX Platts Gasoil FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 81.92 | −7.77% | −6.90 | 81.92 | 81.92 | Neutral |
| GOFG2026SGX Platts Gasoil FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 81.80 | −7.80% | −6.92 | 81.80 | 81.80 | Neutral |
| GOFH2026SGX Platts Gasoil FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 81.63 | −7.62% | −6.73 | 81.63 | 81.63 | Neutral |