USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.5675 | −0.18% | −0.1550 | 87.5675 | 87.5675 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.6850 | −0.18% | −0.1575 | 87.6850 | 87.6850 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.8100 | −0.18% | −0.1625 | 87.8100 | 87.8100 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87.9625 | −0.19% | −0.1650 | 87.9625 | 87.9625 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.0950 | −0.18% | −0.1625 | 88.0950 | 88.0950 | Buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.2625 | −0.18% | −0.1600 | 88.2625 | 88.2625 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.4025 | −0.18% | −0.1600 | 88.4025 | 88.4025 | Buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88.5475 | −0.18% | −0.1625 | 88.5475 | 88.5475 | Buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88.6800 | −0.19% | −0.1650 | 88.6800 | 88.6800 | Buy |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 88.8850 | −0.19% | −0.1675 | 88.8850 | 88.8850 | Buy |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.0375 | −0.19% | −0.1675 | 89.0375 | 89.0375 | Buy |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.1900 | −0.19% | −0.1675 | 89.1900 | 89.1900 | Sell |