USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.8550 | +0.20% | +0.1775 | 87.8550 | 87.8550 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.9800 | +0.21% | +0.1825 | 87.9800 | 87.9800 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.1125 | +0.21% | +0.1850 | 88.1125 | 88.1125 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.2675 | +0.21% | +0.1825 | 88.2675 | 88.2675 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.4025 | +0.21% | +0.1825 | 88.4025 | 88.4025 | Buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.5750 | +0.20% | +0.1800 | 88.5750 | 88.5750 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.7150 | +0.20% | +0.1750 | 88.7150 | 88.7150 | Buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88.8725 | +0.20% | +0.1775 | 88.8725 | 88.8725 | Buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 89.0175 | +0.20% | +0.1800 | 89.0175 | 89.0175 | Buy |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.2375 | +0.21% | +0.1850 | 89.2375 | 89.2375 | Buy |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.3950 | +0.21% | +0.1850 | 89.3950 | 89.3950 | Buy |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.5525 | +0.21% | +0.1875 | 89.5525 | 89.5525 | Buy |