USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.6775 | +0.13% | +0.1100 | 87.6775 | 87.6775 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.7975 | +0.13% | +0.1125 | 87.7975 | 87.7975 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.9275 | +0.13% | +0.1175 | 87.9275 | 87.9275 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.0850 | +0.14% | +0.1225 | 88.0850 | 88.0850 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.2200 | +0.14% | +0.1250 | 88.2200 | 88.2200 | Buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.3950 | +0.15% | +0.1325 | 88.3950 | 88.3950 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.5400 | +0.16% | +0.1375 | 88.5400 | 88.5400 | Buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88.6950 | +0.17% | +0.1475 | 88.6950 | 88.6950 | Buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88.8375 | +0.18% | +0.1575 | 88.8375 | 88.8375 | Buy |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.0525 | +0.19% | +0.1675 | 89.0525 | 89.0525 | Buy |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.2100 | +0.19% | +0.1725 | 89.2100 | 89.2100 | Buy |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.3650 | +0.20% | +0.1750 | 89.3650 | 89.3650 | Neutral |