USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.7475 | −0.09% | −0.0775 | 86.7475 | 86.7475 | Buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.8925 | −0.09% | −0.0800 | 86.8925 | 86.8925 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.0125 | −0.09% | −0.0800 | 87.0125 | 87.0125 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.1400 | −0.09% | −0.0800 | 87.1400 | 87.1400 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87.2925 | −0.09% | −0.0800 | 87.2925 | 87.2925 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87.4200 | −0.09% | −0.0800 | 87.4200 | 87.4200 | Buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87.5925 | −0.09% | −0.0800 | 87.5925 | 87.5925 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87.7300 | −0.09% | −0.0775 | 87.7300 | 87.7300 | Buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.8625 | −0.09% | −0.0775 | 87.8625 | 87.8625 | Buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88.0000 | −0.09% | −0.0775 | 88.0000 | 88.0000 | Buy |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 88.2225 | −0.08% | −0.0725 | 88.2225 | 88.2225 | Buy |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 88.3875 | −0.08% | −0.0675 | 88.3875 | 88.3875 | — |