USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 86.5825 | +0.30% | +0.2550 | 86.5825 | 86.5825 | Buy |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 86.7275 | +0.31% | +0.2650 | 86.7275 | 86.7275 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.8425 | +0.32% | +0.2750 | 86.8425 | 86.8425 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.9650 | +0.32% | +0.2775 | 86.9650 | 86.9650 | Strong buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 87.1100 | +0.32% | +0.2800 | 87.1100 | 87.1100 | Strong buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 87.2275 | +0.32% | +0.2800 | 87.2275 | 87.2275 | Strong buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 87.4000 | +0.33% | +0.2850 | 87.4000 | 87.4000 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 87.5375 | +0.33% | +0.2875 | 87.5375 | 87.5375 | Strong buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 87.6675 | +0.33% | +0.2875 | 87.6675 | 87.6675 | Strong buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.8050 | +0.33% | +0.2925 | 87.8050 | 87.8050 | Strong buy |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 88.0150 | +0.34% | +0.2975 | 88.0150 | 88.0150 | Strong buy |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 88.1700 | +0.34% | +0.3000 | 88.1700 | 88.1700 | — |