USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRN2025USD/INR (USD) FX Futures (Jul 2025) | 2025-07-14 | 85.7975 | +0.11% | +0.0975 | 85.7975 | 85.7975 | Sell |
| INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 85.9200 | +0.12% | +0.1050 | 85.9200 | 85.9200 | Sell |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 86.0250 | +0.12% | +0.1025 | 86.0250 | 86.0250 | Sell |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 86.1475 | +0.12% | +0.1025 | 86.1475 | 86.1475 | Sell |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 86.3050 | +0.12% | +0.1050 | 86.3050 | 86.3050 | Sell |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 86.4350 | +0.12% | +0.1075 | 86.4350 | 86.4350 | Sell |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 86.6050 | +0.12% | +0.1075 | 86.6050 | 86.6050 | Sell |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 86.7575 | +0.12% | +0.1075 | 86.7575 | 86.7575 | Sell |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 86.9025 | +0.12% | +0.1050 | 86.9025 | 86.9025 | Sell |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 87.0375 | +0.12% | +0.1025 | 87.0375 | 87.0375 | Sell |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 87.2500 | +0.12% | +0.1075 | 87.2500 | 87.2500 | Neutral |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 87.4050 | +0.13% | +0.1125 | 87.4050 | 87.4050 | Strong buy |