USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.7950 | −0.07% | −0.0600 | 87.7950 | 87.7950 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.9125 | −0.08% | −0.0675 | 87.9125 | 87.9125 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 88.0450 | −0.08% | −0.0675 | 88.0450 | 88.0450 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.2025 | −0.07% | −0.0650 | 88.2025 | 88.2025 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.3375 | −0.07% | −0.0650 | 88.3375 | 88.3375 | Buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.5100 | −0.07% | −0.0650 | 88.5100 | 88.5100 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.6500 | −0.07% | −0.0650 | 88.6500 | 88.6500 | Buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88.8075 | −0.07% | −0.0650 | 88.8075 | 88.8075 | Buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88.9500 | −0.08% | −0.0675 | 88.9500 | 88.9500 | Buy |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.1675 | −0.08% | −0.0700 | 89.1675 | 89.1675 | Buy |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.3250 | −0.08% | −0.0700 | 89.3250 | 89.3250 | Buy |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.4825 | −0.08% | −0.0700 | 89.4825 | 89.4825 | Sell |