USD/INR (USD) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 INRQ2025USD/INR (USD) FX Futures (Aug 2025) | 2025-08-18 | 87.6300 | −0.01% | −0.0050 | 87.6300 | 87.6300 | Buy |
| INRU2025USD/INR (USD) FX Futures (Sep 2025) | 2025-09-15 | 87.7500 | +0.01% | +0.0125 | 87.7500 | 87.7500 | Buy |
| INRV2025USD/INR (USD) FX Futures (Oct 2025) | 2025-10-13 | 87.8775 | +0.02% | +0.0175 | 87.8775 | 87.8775 | Buy |
| INRX2025USD/INR (USD) FX Futures (Nov 2025) | 2025-11-17 | 88.0350 | +0.02% | +0.0175 | 88.0350 | 88.0350 | Buy |
| INRZ2025USD/INR (USD) FX Futures (Dec 2025) | 2025-12-15 | 88.1700 | +0.02% | +0.0175 | 88.1700 | 88.1700 | Buy |
| INRF2026USD/INR (USD) FX Futures (Jan 2026) | 2026-01-19 | 88.3450 | +0.02% | +0.0175 | 88.3450 | 88.3450 | Buy |
| INRG2026USD/INR (USD) FX Futures (Feb 2026) | 2026-02-16 | 88.4850 | +0.02% | +0.0175 | 88.4850 | 88.4850 | Buy |
| INRH2026USD/INR (USD) FX Futures (Mar 2026) | 2026-03-16 | 88.6400 | +0.02% | +0.0175 | 88.6400 | 88.6400 | Buy |
| INRJ2026USD/INR (USD) FX Futures (Apr 2026) | 2026-04-10 | 88.7825 | +0.02% | +0.0175 | 88.7825 | 88.7825 | Buy |
| INRK2026USD/INR (USD) FX Futures (May 2026) | 2026-05-18 | 89.0025 | +0.02% | +0.0200 | 89.0025 | 89.0025 | Buy |
| INRM2026USD/INR (USD) FX Futures (Jun 2026) | 2026-06-15 | 89.1625 | +0.02% | +0.0200 | 89.1625 | 89.1625 | Buy |
| INRN2026USD/INR (USD) FX Futures (Jul 2026) | 2026-07-13 | 89.3225 | +0.03% | +0.0225 | 89.3225 | 89.3225 | Neutral |