INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 114.61 | +0.42% | +0.48 | 114.61 | 114.05 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 114.41 | +0.39% | +0.45 | 114.43 | 113.89 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.80 | +0.19% | +0.22 | 113.80 | 113.80 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.63 | +0.19% | +0.21 | 113.63 | 113.63 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.43 | +0.19% | +0.21 | 113.43 | 113.43 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113.25 | +0.18% | +0.20 | 113.25 | 113.25 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 113.07 | +0.19% | +0.21 | 113.07 | 113.07 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.87 | +0.18% | +0.20 | 112.87 | 112.87 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.64 | +0.19% | +0.21 | 112.64 | 112.64 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112.45 | +0.19% | +0.21 | 112.45 | 112.45 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 112.24 | +0.19% | +0.21 | 112.24 | 112.24 | Neutral |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 112.01 | +0.19% | +0.21 | 112.01 | 112.01 | Neutral |