INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 115.69 | −0.17% | −0.20 | 115.91 | 115.57 | Sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 115.56 | −0.16% | −0.18 | 115.76 | 115.44 | Sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115.55 | −0.06% | −0.07 | 115.56 | 115.35 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.46 | −0.21% | −0.24 | 115.74 | 115.34 | Strong sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.27 | −0.22% | −0.25 | 115.27 | 115.27 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.12 | −0.21% | −0.24 | 115.12 | 115.12 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 114.93 | −0.21% | −0.24 | 114.93 | 114.93 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 114.74 | −0.21% | −0.24 | 114.74 | 114.74 | Strong sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.56 | −0.21% | −0.24 | 114.56 | 114.56 | Strong sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.38 | −0.21% | −0.24 | 114.38 | 114.38 | Strong sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.14 | −0.20% | −0.23 | 114.14 | 114.14 | Strong sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 113.94 | −0.20% | −0.23 | 113.94 | 113.94 | Strong sell |