INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.38 | +0.12% | +0.14 | 116.51 | 116.09 | Buy |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.23 | +0.12% | +0.14 | 116.36 | 115.94 | Buy |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 116.14 | +0.16% | +0.18 | 116.14 | 116.14 | Buy |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.77 | −0.12% | −0.14 | 115.77 | 115.77 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.60 | −0.11% | −0.13 | 115.60 | 115.60 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.40 | −0.11% | −0.13 | 115.40 | 115.40 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.21 | −0.11% | −0.13 | 115.21 | 115.21 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 115.01 | −0.10% | −0.12 | 115.01 | 115.01 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.81 | −0.10% | −0.12 | 114.81 | 114.81 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.57 | −0.10% | −0.12 | 114.57 | 114.57 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114.37 | −0.10% | −0.11 | 114.37 | 114.37 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 114.14 | −0.11% | −0.12 | 114.14 | 114.14 | Sell |