INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 115.22 | −0.31% | −0.36 | 115.69 | 115.03 | Strong sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 115.05 | −0.32% | −0.37 | 115.51 | 114.87 | Strong sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115.17 | −0.08% | −0.09 | 115.30 | 115.14 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 114.68 | −0.36% | −0.41 | 114.68 | 114.67 | Strong sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 114.90 | −0.32% | −0.37 | 114.90 | 114.90 | Strong sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 114.75 | −0.32% | −0.37 | 114.75 | 114.75 | Strong sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 114.56 | −0.32% | −0.37 | 114.56 | 114.56 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 114.37 | −0.32% | −0.37 | 114.37 | 114.37 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.19 | −0.32% | −0.37 | 114.19 | 114.19 | Strong sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.00 | −0.33% | −0.38 | 114.00 | 114.00 | Strong sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 113.76 | −0.33% | −0.38 | 113.76 | 113.76 | Strong sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 113.56 | −0.33% | −0.38 | 113.56 | 113.56 | Strong sell |