INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 115.43 | +0.05% | +0.06 | 115.53 | 115.35 | Sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 115.25 | +0.07% | +0.08 | 115.36 | 115.18 | Sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 115.17 | +0.11% | +0.13 | 115.18 | 115.12 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 114.87 | +0.10% | +0.11 | 114.89 | 114.87 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 114.67 | +0.10% | +0.11 | 114.67 | 114.67 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 114.50 | +0.09% | +0.10 | 114.50 | 114.50 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 114.31 | +0.10% | +0.11 | 114.31 | 114.31 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 114.11 | +0.09% | +0.10 | 114.11 | 114.11 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 113.94 | +0.10% | +0.11 | 113.94 | 113.94 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 113.76 | +0.10% | +0.11 | 113.76 | 113.76 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 113.50 | +0.09% | +0.10 | 113.50 | 113.50 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 113.29 | +0.08% | +0.09 | 113.29 | 113.29 | Sell |