INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 116.18 | +0.05% | +0.06 | 116.22 | 116.05 | Neutral |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 116.01 | +0.08% | +0.09 | 116.05 | 115.90 | Neutral |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 115.84 | +0.05% | +0.06 | 115.84 | 115.81 | Neutral |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 115.60 | −0.15% | −0.17 | 115.60 | 115.60 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 115.42 | −0.16% | −0.18 | 115.42 | 115.42 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 115.22 | −0.16% | −0.18 | 115.22 | 115.22 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 115.03 | −0.16% | −0.18 | 115.03 | 115.03 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 114.83 | −0.16% | −0.18 | 114.83 | 114.83 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 114.63 | −0.16% | −0.18 | 114.63 | 114.63 | Strong sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 114.39 | −0.16% | −0.18 | 114.39 | 114.39 | Strong sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 114.18 | −0.17% | −0.19 | 114.18 | 114.18 | Strong sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 113.96 | −0.16% | −0.18 | 113.96 | 113.96 | Strong sell |