INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 113.72 | −0.03% | −0.03 | 113.80 | 113.60 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.54 | −0.06% | −0.07 | 113.60 | 113.43 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.41 | −0.20% | −0.23 | 113.68 | 113.19 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.24 | −0.20% | −0.23 | 113.24 | 113.24 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.03 | −0.21% | −0.24 | 113.03 | 113.03 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 112.85 | −0.20% | −0.23 | 112.85 | 112.85 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.66 | −0.20% | −0.23 | 112.66 | 112.66 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.45 | −0.20% | −0.23 | 112.45 | 112.45 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.20 | −0.21% | −0.24 | 112.20 | 112.20 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112.00 | −0.21% | −0.24 | 112.00 | 112.00 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 111.79 | −0.21% | −0.23 | 111.79 | 111.79 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.56 | −0.21% | −0.23 | 111.56 | 111.56 | Neutral |