INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 114.04 | +0.02% | +0.02 | 114.23 | 113.98 | Strong sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 113.88 | +0.03% | +0.03 | 114.05 | 113.81 | Sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 113.71 | −0.02% | −0.02 | 113.95 | 113.71 | Sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 113.54 | −0.02% | −0.02 | 113.54 | 113.54 | Sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 113.33 | −0.02% | −0.02 | 113.33 | 113.33 | Sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 113.14 | −0.03% | −0.03 | 113.14 | 113.14 | Sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 112.96 | −0.02% | −0.02 | 112.96 | 112.96 | Sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 112.75 | −0.02% | −0.02 | 112.75 | 112.75 | Sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 112.50 | −0.02% | −0.02 | 112.50 | 112.50 | Sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 112.30 | −0.02% | −0.02 | 112.30 | 112.30 | Sell |
| IUM2026INR/USD FX Futures (Jun 2026) | 2026-06-26 | 112.08 | −0.02% | −0.02 | 112.08 | 112.08 | Sell |
| IUN2026INR/USD FX Futures (Jul 2026) | 2026-07-29 | 111.84 | −0.03% | −0.03 | 111.84 | 111.84 | Neutral |