INR/USD FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IUM2025INR/USD FX Futures (Jun 2025) | 2025-06-26 | 115.28 | +0.04% | +0.05 | 115.29 | 115.08 | Sell |
| IUN2025INR/USD FX Futures (Jul 2025) | 2025-07-29 | 115.12 | +0.06% | +0.07 | 115.13 | 114.91 | Sell |
| IUQ2025INR/USD FX Futures (Aug 2025) | 2025-08-26 | 114.93 | 0.00% | 0.00 | 114.94 | 114.80 | Sell |
| IUU2025INR/USD FX Futures (Sep 2025) | 2025-09-26 | 114.76 | −0.29% | −0.33 | 114.76 | 114.67 | Strong sell |
| IUV2025INR/USD FX Futures (Oct 2025) | 2025-10-29 | 114.56 | −0.30% | −0.34 | 114.56 | 114.56 | Strong sell |
| IUX2025INR/USD FX Futures (Nov 2025) | 2025-11-26 | 114.40 | −0.31% | −0.35 | 114.40 | 114.40 | Strong sell |
| IUZ2025INR/USD FX Futures (Dec 2025) | 2025-12-29 | 114.20 | −0.31% | −0.36 | 114.20 | 114.20 | Strong sell |
| IUF2026INR/USD FX Futures (Jan 2026) | 2026-01-28 | 114.01 | −0.31% | −0.36 | 114.01 | 114.01 | Strong sell |
| IUG2026INR/USD FX Futures (Feb 2026) | 2026-02-25 | 113.83 | −0.32% | −0.36 | 113.83 | 113.83 | Strong sell |
| IUH2026INR/USD FX Futures (Mar 2026) | 2026-03-25 | 113.65 | −0.31% | −0.35 | 113.65 | 113.65 | Strong sell |
| IUJ2026INR/USD FX Futures (Apr 2026) | 2026-04-28 | 113.40 | −0.32% | −0.36 | 113.40 | 113.40 | Strong sell |
| IUK2026INR/USD FX Futures (May 2026) | 2026-05-26 | 113.20 | −0.32% | −0.36 | 113.20 | 113.20 | Strong sell |