MINI Japan GOVT BOND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JBM2025MINI Japan GOVT BOND FUTURES (Jun 2025) | 2025-06-12 | 139.30 | +0.02% | +0.03 | 139.45 | 139.29 | Sell |
| JBU2025MINI Japan GOVT BOND FUTURES (Sep 2025) | 2025-09-11 | 139.17 | +0.12% | +0.16 | 139.20 | 139.07 | Buy |
| JBZ2025MINI Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 139.01 | +0.09% | +0.13 | 139.01 | 139.01 | Buy |
| JBH2026MINI Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 139.01 | +0.09% | +0.13 | 139.01 | 139.01 | Buy |
| JBM2026MINI Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 139.01 | +0.09% | +0.13 | 139.01 | 139.01 | Buy |
| JBU2026MINI Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 139.01 | +0.09% | +0.13 | 139.01 | 139.01 | — |