Japan GOVT BOND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JGU2025Japan GOVT BOND FUTURES (Sep 2025) | 2025-09-11 | 139.12 | −0.06% | −0.08 | 139.12 | 139.12 | Buy |
| JGZ2025Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 138.60 | −0.07% | −0.10 | 138.60 | 138.60 | Sell |
| JGH2026Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 138.60 | −0.07% | −0.10 | 138.60 | 138.60 | Sell |
| JGM2026Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 138.60 | −0.07% | −0.10 | 138.60 | 138.60 | Sell |
| JGU2026Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 138.60 | −0.07% | −0.10 | 138.60 | 138.60 | — |