Japan GOVT BOND FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JGU2025Japan GOVT BOND FUTURES (Sep 2025) | 2025-09-11 | 137.77 | −0.24% | −0.33 | 137.77 | 137.77 | Strong sell |
| JGZ2025Japan GOVT BOND FUTURES (Dec 2025) | 2025-12-12 | 137.23 | −0.24% | −0.33 | 137.23 | 137.23 | Strong sell |
| JGH2026Japan GOVT BOND FUTURES (Mar 2026) | 2026-03-12 | 137.28 | −0.24% | −0.33 | 137.28 | 137.28 | Strong sell |
| JGM2026Japan GOVT BOND FUTURES (Jun 2026) | 2026-06-12 | 137.28 | −0.24% | −0.33 | 137.28 | 137.28 | Strong sell |
| JGU2026Japan GOVT BOND FUTURES (Sep 2026) | 2026-09-11 | 137.28 | −0.24% | −0.33 | 137.28 | 137.28 | Strong sell |