SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M42FM2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2025) | 2025-06-27 | 40.08 | 0.00% | 0.00 | 40.08 | 40.08 | Sell |
| M42FN2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2025) | 2025-07-25 | 40.00 | 0.00% | 0.00 | 40.00 | 40.00 | Sell |
| M42FQ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2025) | 2025-08-29 | 42.30 | −0.02% | −0.01 | 42.30 | 42.30 | Sell |
| M42FU2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2025) | 2025-09-26 | 42.30 | −0.02% | −0.01 | 42.30 | 42.30 | Sell |
| M42FV2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2025) | 2025-10-31 | 43.08 | −0.14% | −0.06 | 43.08 | 43.08 | Strong sell |
| M42FX2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2025) | 2025-11-28 | 43.09 | −0.19% | −0.08 | 43.09 | 43.09 | Strong sell |
| M42FZ2025SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2025) | 2025-12-24 | 43.10 | −0.23% | −0.10 | 43.10 | 43.10 | Strong sell |
| M42FF2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jan 2026) | 2026-01-30 | 43.87 | −0.07% | −0.03 | 43.87 | 43.87 | Strong sell |
| M42FG2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Feb 2026) | 2026-02-27 | 43.87 | −0.11% | −0.05 | 43.87 | 43.87 | Strong sell |
| M42FH2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Mar 2026) | 2026-03-27 | 43.88 | −0.11% | −0.05 | 43.88 | 43.88 | Strong sell |
| M42FJ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Apr 2026) | 2026-04-24 | 44.88 | −0.16% | −0.07 | 44.88 | 44.88 | Strong sell |
| M42FK2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (May 2026) | 2026-05-29 | 45.05 | −0.22% | −0.10 | 45.05 | 45.05 | Strong sell |
| M42FM2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jun 2026) | 2026-06-26 | 45.05 | −0.22% | −0.10 | 45.05 | 45.05 | Strong sell |
| M42FN2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Jul 2026) | 2026-07-31 | 45.40 | −0.22% | −0.10 | 45.40 | 45.40 | Strong sell |
| M42FQ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Aug 2026) | 2026-08-28 | 45.29 | −0.20% | −0.09 | 45.29 | 45.29 | Strong sell |
| M42FU2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Sep 2026) | 2026-09-25 | 45.51 | −0.04% | −0.02 | 45.51 | 45.51 | Strong sell |
| M42FV2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Oct 2026) | 2026-10-30 | 45.52 | −0.07% | −0.03 | 45.52 | 45.52 | Strong sell |
| M42FX2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Nov 2026) | 2026-11-27 | 45.53 | −0.15% | −0.07 | 45.53 | 45.53 | Strong sell |
| M42FZ2026SGX IHS McCloskey M42 - Indonesian 4200kc GAR FOB Thermal Coal Futures (Dec 2026) | 2026-12-24 | 45.54 | −0.20% | −0.09 | 45.54 | 45.54 | Strong sell |