SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 M65FQ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2025) | 2025-08-29 | 119.41 | +0.18% | +0.22 | 119.41 | 119.41 | Buy |
| M65FU2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2025) | 2025-09-30 | 118.68 | −0.06% | −0.07 | 118.68 | 118.68 | Buy |
| M65FV2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2025) | 2025-10-31 | 117.96 | −0.19% | −0.22 | 117.96 | 117.96 | Buy |
| M65FX2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2025) | 2025-11-28 | 117.42 | −0.28% | −0.33 | 117.42 | 117.42 | Buy |
| M65FZ2025SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2025) | 2025-12-31 | 117.10 | −0.18% | −0.21 | 117.10 | 117.10 | Buy |
| M65FF2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2026) | 2026-01-30 | 116.51 | −0.27% | −0.32 | 116.51 | 116.51 | Buy |
| M65FG2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2026) | 2026-02-27 | 115.94 | −0.31% | −0.36 | 115.94 | 115.94 | Buy |
| M65FH2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2026) | 2026-03-31 | 115.41 | −0.35% | −0.40 | 115.41 | 115.41 | Buy |
| M65FJ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2026) | 2026-04-30 | 114.77 | −0.34% | −0.39 | 114.77 | 114.77 | Buy |
| M65FK2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2026) | 2026-05-29 | 114.12 | −0.45% | −0.52 | 114.12 | 114.12 | Buy |
| M65FM2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2026) | 2026-06-30 | 113.70 | −0.36% | −0.41 | 113.70 | 113.70 | Buy |
| M65FN2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2026) | 2026-07-31 | 113.20 | −0.37% | −0.42 | 113.20 | 113.20 | Buy |
| M65FQ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2026) | 2026-08-31 | 112.69 | −0.41% | −0.46 | 112.69 | 112.69 | Buy |
| M65FU2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2026) | 2026-09-30 | 112.19 | −0.43% | −0.48 | 112.19 | 112.19 | Buy |
| M65FV2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2026) | 2026-10-30 | 111.68 | −0.41% | −0.46 | 111.68 | 111.68 | Buy |
| M65FX2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2026) | 2026-11-30 | 111.22 | −0.41% | −0.46 | 111.22 | 111.22 | Buy |
| M65FZ2026SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2026) | 2026-12-31 | 110.78 | −0.40% | −0.44 | 110.78 | 110.78 | Buy |
| M65FF2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jan 2027) | 2027-01-29 | 110.33 | −0.40% | −0.44 | 110.33 | 110.33 | Buy |
| M65FG2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Feb 2027) | 2027-02-26 | 109.94 | −0.42% | −0.46 | 109.94 | 109.94 | Buy |
| M65FH2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Mar 2027) | 2027-03-31 | 109.58 | −0.43% | −0.47 | 109.58 | 109.58 | Buy |
| M65FJ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Apr 2027) | 2027-04-30 | 109.13 | −0.43% | −0.47 | 109.13 | 109.13 | Buy |
| M65FK2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (May 2027) | 2027-05-31 | 108.75 | −0.40% | −0.44 | 108.75 | 108.75 | Buy |
| M65FM2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jun 2027) | 2027-06-30 | 108.38 | −0.38% | −0.41 | 108.38 | 108.38 | Buy |
| M65FN2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Jul 2027) | 2027-07-30 | 107.97 | −0.36% | −0.39 | 107.97 | 107.97 | Buy |
| M65FQ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Aug 2027) | 2027-08-31 | 107.60 | −0.36% | −0.39 | 107.60 | 107.60 | Buy |
| M65FU2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Sep 2027) | 2027-09-30 | 107.25 | −0.35% | −0.38 | 107.25 | 107.25 | Buy |
| M65FV2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Oct 2027) | 2027-10-28 | 106.85 | −0.37% | −0.40 | 106.85 | 106.85 | Buy |
| M65FX2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Nov 2027) | 2027-11-30 | 106.50 | −0.37% | −0.40 | 106.50 | 106.50 | Buy |
| M65FZ2027SGX MB Iron Ore CFR China (65% Fe Fines) Index Futures (Dec 2027) | 2027-12-31 | 106.15 | −0.38% | −0.40 | 106.15 | 106.15 | Buy |