SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FM2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 513.33 | −0.12% | −0.61 | 513.33 | 513.33 | Buy |
| MF5FN2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 497.94 | −1.13% | −5.69 | 497.94 | 497.94 | Sell |
| MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 493.00 | −0.95% | −4.71 | 493.00 | 493.00 | Sell |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 487.71 | −0.81% | −3.97 | 487.71 | 487.71 | Sell |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 483.33 | −0.70% | −3.40 | 483.33 | 483.33 | Sell |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 479.10 | −0.66% | −3.16 | 479.10 | 479.10 | Sell |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 475.48 | −0.68% | −3.25 | 475.48 | 475.48 | Sell |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 473.05 | −0.64% | −3.05 | 473.05 | 473.05 | Sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 470.96 | −0.55% | −2.59 | 470.96 | 470.96 | Sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 468.98 | −0.52% | −2.46 | 468.98 | 468.98 | Sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 467.25 | −0.44% | −2.07 | 467.25 | 467.25 | Sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 465.52 | −0.34% | −1.57 | 465.52 | 465.52 | Sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 463.92 | −0.22% | −1.01 | 463.92 | 463.92 | Sell |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 462.90 | −0.10% | −0.46 | 462.90 | 462.90 | Sell |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 462.00 | −0.06% | −0.26 | 462.00 | 462.00 | Sell |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 461.22 | +0.01% | +0.05 | 461.22 | 461.22 | Sell |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 460.35 | +0.05% | +0.23 | 460.35 | 460.35 | Sell |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 459.36 | +0.13% | +0.59 | 459.36 | 459.36 | Sell |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 458.40 | +0.19% | +0.87 | 458.40 | 458.40 | Sell |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 458.29 | +0.24% | +1.08 | 458.29 | 458.29 | Sell |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 458.28 | +0.23% | +1.03 | 458.28 | 458.28 | Sell |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 458.23 | +0.23% | +1.06 | 458.23 | 458.23 | Sell |