SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MF5FQ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 485.55 | −0.50% | −2.44 | 485.55 | 485.55 | Strong sell |
| MF5FU2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 482.75 | −0.67% | −3.27 | 482.75 | 482.75 | Strong sell |
| MF5FV2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 478.90 | −0.64% | −3.10 | 478.90 | 478.90 | Strong sell |
| MF5FX2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 475.26 | −0.61% | −2.92 | 475.26 | 475.26 | Strong sell |
| MF5FZ2025SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 471.84 | −0.59% | −2.82 | 471.84 | 471.84 | Sell |
| MF5FF2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2026) | 2026-01-30 | 469.28 | −0.51% | −2.42 | 469.28 | 469.28 | Sell |
| MF5FG2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2026) | 2026-02-27 | 466.51 | −0.57% | −2.68 | 466.51 | 466.51 | Sell |
| MF5FH2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2026) | 2026-03-31 | 464.22 | −0.56% | −2.63 | 464.22 | 464.22 | Sell |
| MF5FJ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2026) | 2026-04-30 | 462.04 | −0.57% | −2.63 | 462.04 | 462.04 | Sell |
| MF5FK2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2026) | 2026-05-29 | 459.76 | −0.57% | −2.63 | 459.76 | 459.76 | Sell |
| MF5FM2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2026) | 2026-06-30 | 457.60 | −0.56% | −2.57 | 457.60 | 457.60 | Sell |
| MF5FN2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jul 2026) | 2026-07-31 | 455.36 | −0.54% | −2.45 | 455.36 | 455.36 | Sell |
| MF5FQ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Aug 2026) | 2026-08-31 | 453.17 | −0.53% | −2.43 | 453.17 | 453.17 | Sell |
| MF5FU2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Sep 2026) | 2026-09-30 | 451.91 | −0.45% | −2.02 | 451.91 | 451.91 | Sell |
| MF5FV2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Oct 2026) | 2026-10-30 | 450.63 | −0.49% | −2.23 | 450.63 | 450.63 | Sell |
| MF5FX2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Nov 2026) | 2026-11-30 | 449.40 | −0.47% | −2.13 | 449.40 | 449.40 | Sell |
| MF5FZ2026SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Dec 2026) | 2026-12-31 | 448.26 | −0.35% | −1.59 | 448.26 | 448.26 | Sell |
| MF5FF2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jan 2027) | 2027-01-29 | 447.54 | −0.41% | −1.83 | 447.54 | 447.54 | Sell |
| MF5FG2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Feb 2027) | 2027-02-26 | 447.28 | −0.41% | −1.85 | 447.28 | 447.28 | Sell |
| MF5FH2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Mar 2027) | 2027-03-31 | 447.03 | −0.44% | −1.98 | 447.03 | 447.03 | Sell |
| MF5FJ2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Apr 2027) | 2027-04-30 | 446.82 | −0.46% | −2.05 | 446.82 | 446.82 | Sell |
| MF5FK2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (May 2027) | 2027-05-31 | 446.43 | −0.46% | −2.07 | 446.43 | 446.43 | Sell |
| MF5FM2027SGX Platts Marine Fuel 0.5% FOB Singapore Index Futures (Jun 2027) | 2027-06-30 | 446.41 | −0.37% | −1.64 | 446.41 | 446.41 | Sell |