SGX ICIS Isomer MX FOB Korea Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFM2025SGX ICIS Isomer MX FOB Korea Futures (Jun 2025) | 2025-06-30 | 734.90 | +0.21% | +1.55 | 734.90 | 734.90 | Buy |
| MXFN2025SGX ICIS Isomer MX FOB Korea Futures (Jul 2025) | 2025-07-31 | 765.24 | −0.19% | −1.44 | 765.24 | 765.24 | Buy |
| MXFQ2025SGX ICIS Isomer MX FOB Korea Futures (Aug 2025) | 2025-08-29 | 761.49 | −0.21% | −1.60 | 761.49 | 761.49 | Buy |
| MXFU2025SGX ICIS Isomer MX FOB Korea Futures (Sep 2025) | 2025-09-30 | 757.14 | −0.16% | −1.20 | 757.14 | 757.14 | Buy |
| MXFV2025SGX ICIS Isomer MX FOB Korea Futures (Oct 2025) | 2025-10-31 | 754.24 | −0.14% | −1.02 | 754.24 | 754.24 | Buy |
| MXFX2025SGX ICIS Isomer MX FOB Korea Futures (Nov 2025) | 2025-11-28 | 751.59 | −0.12% | −0.92 | 751.59 | 751.59 | Buy |
| MXFZ2025SGX ICIS Isomer MX FOB Korea Futures (Dec 2025) | 2025-12-24 | 749.74 | −0.09% | −0.69 | 749.74 | 749.74 | Buy |
| MXFF2026SGX ICIS Isomer MX FOB Korea Futures (Jan 2026) | 2026-01-30 | 748.69 | −0.08% | −0.57 | 748.69 | 748.69 | Buy |
| MXFG2026SGX ICIS Isomer MX FOB Korea Futures (Feb 2026) | 2026-02-27 | 747.89 | −0.05% | −0.37 | 747.89 | 747.89 | Buy |
| MXFH2026SGX ICIS Isomer MX FOB Korea Futures (Mar 2026) | 2026-03-31 | 746.99 | −0.01% | −0.10 | 746.99 | 746.99 | Buy |
| MXFJ2026SGX ICIS Isomer MX FOB Korea Futures (Apr 2026) | 2026-04-30 | 746.24 | +0.02% | +0.15 | 746.24 | 746.24 | Buy |
| MXFK2026SGX ICIS Isomer MX FOB Korea Futures (May 2026) | 2026-05-29 | 745.39 | +0.06% | +0.46 | 745.39 | 745.39 | Buy |
| MXFM2026SGX ICIS Isomer MX FOB Korea Futures (Jun 2026) | 2026-06-30 | 744.69 | +0.10% | +0.76 | 744.69 | 744.69 | Strong buy |
| MXFN2026SGX ICIS Isomer MX FOB Korea Futures (Jul 2026) | 2026-07-31 | 743.89 | +0.15% | +1.13 | 743.89 | 743.89 | Strong buy |
| MXFQ2026SGX ICIS Isomer MX FOB Korea Futures (Aug 2026) | 2026-08-31 | 743.19 | +0.19% | +1.43 | 743.19 | 743.19 | Strong buy |
| MXFU2026SGX ICIS Isomer MX FOB Korea Futures (Sep 2026) | 2026-09-30 | 742.39 | +0.24% | +1.80 | 742.39 | 742.39 | Strong buy |
| MXFV2026SGX ICIS Isomer MX FOB Korea Futures (Oct 2026) | 2026-10-30 | 741.59 | +0.27% | +2.00 | 741.59 | 741.59 | Strong buy |
| MXFX2026SGX ICIS Isomer MX FOB Korea Futures (Nov 2026) | 2026-11-30 | 740.69 | +0.31% | +2.26 | 740.69 | 740.69 | Strong buy |
| MXFZ2026SGX ICIS Isomer MX FOB Korea Futures (Dec 2026) | 2026-12-31 | 739.89 | +0.33% | +2.46 | 739.89 | 739.89 | Strong buy |
| MXFF2027SGX ICIS Isomer MX FOB Korea Futures (Jan 2027) | 2027-01-29 | 738.99 | +0.37% | +2.73 | 738.99 | 738.99 | Strong buy |
| MXFG2027SGX ICIS Isomer MX FOB Korea Futures (Feb 2027) | 2027-02-26 | 738.19 | +0.40% | +2.93 | 738.19 | 738.19 | Buy |
| MXFH2027SGX ICIS Isomer MX FOB Korea Futures (Mar 2027) | 2027-03-31 | 737.29 | +0.44% | +3.20 | 737.29 | 737.29 | Buy |
| MXFJ2027SGX ICIS Isomer MX FOB Korea Futures (Apr 2027) | 2027-04-30 | 736.49 | +0.46% | +3.40 | 736.49 | 736.49 | Strong buy |
| MXFK2027SGX ICIS Isomer MX FOB Korea Futures (May 2027) | 2027-05-31 | 735.59 | +0.50% | +3.66 | 735.59 | 735.59 | Buy |