NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 39,510 | +1.54% | +600 | 39,510 | 39,260 | Strong buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,535 | +1.53% | +595 | 39,535 | 39,535 | Strong buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,805 | +0.75% | +295 | 39,805 | 39,385 | Strong buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39,240 | +1.51% | +585 | 39,240 | 39,240 | Strong buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39,260 | +1.51% | +585 | 39,260 | 39,260 | Strong buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39,270 | +1.60% | +620 | 39,270 | 38,775 | Strong buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39,230 | +1.61% | +620 | 39,230 | 39,230 | Strong buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39,255 | +1.60% | +620 | 39,255 | 39,255 | Strong buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39,270 | +1.54% | +595 | 39,270 | 39,270 | Strong buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39,020 | +1.55% | +595 | 39,020 | 39,020 | Strong buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39,040 | +1.57% | +605 | 39,040 | 39,040 | Strong buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,830 | +1.58% | +605 | 38,830 | 38,830 | Strong buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,835 | +1.58% | +605 | 38,835 | 38,835 | Strong buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,620 | +1.59% | +605 | 38,620 | 38,620 | Strong buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,635 | +1.60% | +610 | 38,635 | 38,635 | Strong buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,460 | +1.57% | +595 | 38,460 | 38,460 | Strong buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,475 | +1.58% | +600 | 38,475 | 38,475 | Strong buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38,280 | +1.63% | +615 | 38,280 | 38,280 | Strong buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38,305 | +1.65% | +620 | 38,305 | 38,305 | Strong buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38,160 | +1.64% | +615 | 38,160 | 38,160 | Strong buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38,180 | +1.65% | +620 | 38,180 | 38,180 | Strong buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38,020 | +1.70% | +635 | 38,020 | 38,020 | Strong buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38,065 | +1.71% | +640 | 38,065 | 38,065 | Strong buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,920 | +1.65% | +615 | 37,920 | 37,920 | Strong buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,940 | +1.63% | +610 | 37,940 | 37,940 | Strong buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,790 | +1.68% | +625 | 37,790 | 37,790 | Strong buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,835 | +1.69% | +630 | 37,835 | 37,835 | Strong buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37,720 | +1.68% | +625 | 37,720 | 37,720 | Strong buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37,765 | +1.70% | +630 | 37,765 | 37,765 | Strong buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,610 | +1.72% | +635 | 37,610 | 37,610 | Strong buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,665 | +1.73% | +640 | 37,665 | 37,665 | Strong buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,550 | +1.69% | +625 | 37,550 | 37,550 | Strong buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,605 | +1.70% | +630 | 37,605 | 37,605 | Strong buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,430 | +1.70% | +625 | 37,430 | 37,430 | Strong buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,505 | +1.71% | +630 | 37,505 | 37,505 | Strong buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37,360 | +1.73% | +635 | 37,360 | 37,360 | Strong buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37,435 | +1.73% | +635 | 37,435 | 37,435 | Strong buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37,260 | +1.73% | +635 | 37,260 | 37,260 | Strong buy |