NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 39,610 | −0.09% | −35 | 39,610 | 39,610 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 39,530 | −0.18% | −70 | 39,665 | 39,130 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 39,360 | −0.05% | −20 | 39,360 | 39,360 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 39,375 | −0.10% | −40 | 39,375 | 39,375 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 39,290 | −0.23% | −90 | 39,290 | 39,290 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 39,345 | 0.00% | 0 | 39,345 | 39,345 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 39,365 | 0.00% | 0 | 39,365 | 39,365 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 39,350 | −0.10% | −40 | 39,350 | 39,350 | Buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 39,035 | −0.09% | −35 | 39,035 | 39,035 | — |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 39,100 | −0.10% | −40 | 39,100 | 39,100 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 39,130 | −0.10% | −40 | 39,130 | 39,130 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,920 | −0.08% | −30 | 38,920 | 38,920 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,935 | −0.08% | −30 | 38,935 | 38,935 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 38,740 | −0.08% | −30 | 38,740 | 38,740 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 38,770 | −0.06% | −25 | 38,770 | 38,770 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 38,590 | −0.08% | −30 | 38,590 | 38,590 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 38,620 | −0.06% | −25 | 38,620 | 38,620 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 38,430 | −0.08% | −30 | 38,430 | 38,430 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 38,470 | −0.08% | −30 | 38,470 | 38,470 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 38,330 | −0.08% | −30 | 38,330 | 38,330 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 38,365 | −0.07% | −25 | 38,365 | 38,365 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 38,190 | −0.05% | −20 | 38,190 | 38,190 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 38,250 | −0.05% | −20 | 38,250 | 38,250 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 38,120 | 0.00% | 0 | 38,120 | 38,120 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 38,160 | 0.00% | 0 | 38,160 | 38,160 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,980 | 0.00% | 0 | 37,980 | 37,980 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 38,045 | 0.00% | 0 | 38,045 | 38,045 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37,980 | −0.05% | −20 | 37,980 | 37,980 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 38,045 | −0.05% | −20 | 38,045 | 38,045 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 37,790 | −0.34% | −130 | 37,790 | 37,790 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 37,870 | −0.34% | −130 | 37,870 | 37,870 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 37,720 | −0.50% | −190 | 37,720 | 37,720 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 37,795 | −0.50% | −190 | 37,795 | 37,795 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 37,810 | −0.03% | −10 | 37,810 | 37,810 | Strong buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 37,910 | −0.03% | −10 | 37,910 | 37,910 | Strong buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 37,780 | 0.00% | 0 | 37,780 | 37,780 | Strong buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 37,880 | +0.01% | +5 | 37,880 | 37,880 | Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 37,720 | 0.00% | 0 | 37,720 | 37,720 | Strong buy |