Get started
NIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURESNIKKEI 225 INDEX FUTURES

NIKKEI 225 INDEX FUTURES

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

NIKKEI 225 INDEX FUTURES contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025)
2025-07-1440,380−0.15%−6040,38040,375
Buy
NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025)
2025-08-1140,455+0.47%+19040,45540,455
Strong buy
NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025)
2025-09-1540,355−0.25%−10040,48540,295
Buy
NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025)
2025-10-1340,195+0.58%+23040,19540,195
Strong buy
NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025)
2025-11-1740,220+0.58%+23040,22040,220
Buy
NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025)
2025-12-1540,215+0.59%+23540,60540,140
Buy
NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026)
2026-01-1240,180+0.59%+23540,18040,180
Buy
NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026)
2026-02-1640,205+0.60%+24040,20540,205
Buy
NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026)
2026-03-1640,215+0.54%+21540,21540,215
Strong buy
NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026)
2026-06-1539,965+0.54%+21539,96539,965
Strong buy
NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026)
2026-09-1439,995+0.57%+22539,99539,995
Strong buy
NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026)
2026-12-1439,785+0.59%+23539,78539,785
Strong buy
NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027)
2027-03-1539,795+0.61%+24039,79539,795
Strong buy
NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027)
2027-06-1439,585+0.60%+23539,58539,585
Strong buy
NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027)
2027-09-1339,610+0.61%+24039,61039,610
Strong buy
NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027)
2027-12-1339,425+0.57%+22539,42539,425
Strong buy
NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028)
2028-03-1339,445+0.57%+22539,44539,445
Strong buy
NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028)
2028-06-1239,255+0.60%+23539,25539,255
Strong buy
NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028)
2028-09-1139,285+0.50%+19539,28539,285
Strong buy
NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028)
2028-12-1139,145+0.63%+24539,14539,145
Strong buy
NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029)
2029-03-1239,170+0.64%+25039,17039,170
Strong buy
NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029)
2029-06-1139,005+0.66%+25539,00539,005
Strong buy
NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029)
2029-09-1739,055+0.66%+25539,05539,055
Strong buy
NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029)
2029-12-1738,905+0.61%+23538,90538,905
Strong buy
NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030)
2030-03-1138,935+0.62%+24038,93538,935
Strong buy
NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030)
2030-06-1738,735+0.48%+18538,73538,735
Strong buy
NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030)
2030-09-1638,790+0.49%+19038,79038,790
Strong buy
NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030)
2030-12-1638,625+0.38%+14538,62538,625
Strong buy
NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031)
2031-03-1738,675+0.38%+14538,67538,675
Strong buy
NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031)
2031-06-1638,475+0.75%+28538,47538,475
Strong buy
NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031)
2031-09-1538,540+0.65%+25038,54038,540
Strong buy
NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031)
2031-12-1538,385+0.77%+29538,38538,385
Strong buy
NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032)
2032-03-1538,445+0.79%+30038,44538,445
Strong buy
NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032)
2032-06-1438,255+0.78%+29538,25538,255
Strong buy
NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032)
2032-09-1338,340+0.79%+30038,34038,340
Strong buy
NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032)
2032-12-1338,185+0.09%+3538,18538,185
Strong buy
NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033)
2033-03-1438,270+0.10%+4038,27038,270
Buy
NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033)
2033-06-1338,095+0.09%+3538,09538,095
Neutral