NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,785 | +1.09% | +420 | 38,815 | 38,465 | Strong buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,830 | +1.16% | +445 | 38,830 | 38,830 | Strong buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,725 | −0.18% | −70 | 38,790 | 38,605 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38,530 | +1.10% | +420 | 38,530 | 38,530 | Strong buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38,550 | +1.10% | +420 | 38,550 | 38,550 | Strong buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,550 | +1.10% | +420 | 38,550 | 38,290 | Strong buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 38,510 | +1.09% | +415 | 38,510 | 38,510 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 38,530 | +1.09% | +415 | 38,530 | 38,530 | Strong buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,555 | +1.11% | +425 | 38,555 | 38,555 | Strong buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 38,305 | +1.12% | +425 | 38,305 | 38,305 | Strong buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 38,315 | +1.07% | +405 | 38,315 | 38,315 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 38,115 | +1.13% | +425 | 38,115 | 38,115 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 38,115 | +1.13% | +425 | 38,115 | 38,115 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,905 | +1.03% | +385 | 37,905 | 37,905 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,920 | +1.04% | +390 | 37,920 | 37,920 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,745 | +1.11% | +415 | 37,745 | 37,745 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,760 | +1.12% | +420 | 37,760 | 37,760 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,575 | +1.06% | +395 | 37,575 | 37,575 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,595 | +1.06% | +395 | 37,595 | 37,595 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,495 | +1.23% | +455 | 37,495 | 37,495 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,510 | +1.23% | +455 | 37,510 | 37,510 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 37,305 | +1.07% | +395 | 37,305 | 37,305 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 37,350 | +1.08% | +400 | 37,350 | 37,350 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 37,215 | +1.05% | +385 | 37,215 | 37,215 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 37,235 | +1.04% | +385 | 37,235 | 37,235 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 37,095 | +1.08% | +395 | 37,095 | 37,095 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 37,140 | +1.07% | +395 | 37,140 | 37,140 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 37,025 | +1.08% | +395 | 37,025 | 37,025 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 37,070 | +1.09% | +400 | 37,070 | 37,070 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,915 | +1.08% | +395 | 36,915 | 36,915 | Strong buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,970 | +1.09% | +400 | 36,970 | 36,970 | Strong buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,875 | +1.11% | +405 | 36,875 | 36,875 | Strong buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,925 | +1.11% | +405 | 36,925 | 36,925 | Strong buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,755 | +1.09% | +395 | 36,755 | 36,755 | Strong buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,830 | +1.10% | +400 | 36,830 | 36,830 | Strong buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,695 | +1.12% | +405 | 36,695 | 36,695 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 36,770 | +1.13% | +410 | 36,770 | 36,770 | Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 36,595 | +1.09% | +395 | 36,595 | 36,595 | — |