NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 43,125 | −0.54% | −235 | 43,480 | 43,045 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 43,055 | +1.63% | +690 | 43,055 | 43,055 | Strong buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 43,070 | +1.64% | +695 | 43,070 | 43,070 | Strong buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 42,900 | −0.51% | −220 | 42,900 | 42,900 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 43,125 | +1.76% | +745 | 43,125 | 43,125 | Strong buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 43,150 | +1.76% | +745 | 43,150 | 43,150 | Strong buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 43,140 | +1.76% | +745 | 43,140 | 43,140 | Strong buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 42,835 | +1.77% | +745 | 42,835 | 42,835 | Strong buy |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 42,860 | +1.77% | +745 | 42,860 | 42,860 | Neutral |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 42,900 | +1.77% | +745 | 42,900 | 42,900 | Strong buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 42,940 | +1.77% | +745 | 42,940 | 42,940 | Strong buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 42,730 | +1.77% | +745 | 42,730 | 42,730 | Strong buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 42,745 | +1.77% | +745 | 42,745 | 42,745 | Strong buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 42,530 | +1.81% | +755 | 42,530 | 42,530 | Strong buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 42,565 | +1.82% | +760 | 42,565 | 42,565 | Strong buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 42,410 | +1.79% | +745 | 42,410 | 42,410 | Strong buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 42,440 | +1.80% | +750 | 42,440 | 42,440 | Strong buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 42,240 | +1.82% | +755 | 42,240 | 42,240 | Strong buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 42,285 | +1.82% | +755 | 42,285 | 42,285 | Strong buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 42,160 | +1.82% | +755 | 42,160 | 42,160 | Strong buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 42,200 | +1.83% | +760 | 42,200 | 42,200 | Strong buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 41,970 | +1.86% | +765 | 41,970 | 41,970 | Strong buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 42,035 | +1.85% | +765 | 42,035 | 42,035 | Strong buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41,850 | +1.86% | +765 | 41,850 | 41,850 | Strong buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 41,895 | +1.87% | +770 | 41,895 | 41,895 | Strong buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 41,710 | +1.87% | +765 | 41,710 | 41,710 | Strong buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 41,780 | +1.88% | +770 | 41,780 | 41,780 | Strong buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41,790 | +1.86% | +765 | 41,790 | 41,790 | Strong buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 41,855 | +1.86% | +765 | 41,855 | 41,855 | Strong buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 41,490 | +1.88% | +765 | 41,490 | 41,490 | Strong buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 41,570 | +1.89% | +770 | 41,570 | 41,570 | Strong buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 41,410 | +1.91% | +775 | 41,410 | 41,410 | Strong buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 41,485 | +1.92% | +780 | 41,485 | 41,485 | Strong buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 41,310 | +1.94% | +785 | 41,310 | 41,310 | Strong buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 41,405 | +1.93% | +785 | 41,405 | 41,405 | Strong buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 41,550 | +1.90% | +775 | 41,550 | 41,550 | Strong buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 41,655 | +1.91% | +780 | 41,655 | 41,655 | Strong buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 41,480 | +1.93% | +785 | 41,480 | 41,480 | Strong buy |