NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 43,310 | +1.63% | +695 | 43,370 | 42,605 | Strong buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 42,365 | +0.37% | +155 | 42,365 | 42,365 | Strong buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 42,375 | +0.46% | +195 | 42,375 | 42,375 | Strong buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 43,000 | +1.50% | +635 | 43,000 | 43,000 | Strong buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 42,380 | +0.51% | +215 | 42,380 | 42,380 | Strong buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 42,405 | +0.51% | +215 | 42,405 | 42,405 | Strong buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 42,395 | +0.53% | +225 | 42,395 | 42,395 | Strong buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 42,090 | +0.54% | +225 | 42,090 | 42,090 | Strong buy |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 42,115 | +0.54% | +225 | 42,115 | 42,115 | Neutral |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 42,155 | +0.56% | +235 | 42,155 | 42,155 | Strong buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 42,195 | +0.54% | +225 | 42,195 | 42,195 | Strong buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 41,985 | +0.59% | +245 | 41,985 | 41,985 | Strong buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 42,000 | +0.59% | +245 | 42,000 | 42,000 | Strong buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 41,775 | +0.49% | +205 | 41,775 | 41,775 | Strong buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 41,805 | +0.49% | +205 | 41,805 | 41,805 | Strong buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 41,665 | +0.57% | +235 | 41,665 | 41,665 | Strong buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 41,690 | +0.55% | +230 | 41,690 | 41,690 | Strong buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 41,485 | +0.55% | +225 | 41,485 | 41,485 | Strong buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 41,530 | +0.54% | +225 | 41,530 | 41,530 | Strong buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 41,405 | +0.62% | +255 | 41,405 | 41,405 | Strong buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 41,440 | +0.62% | +255 | 41,440 | 41,440 | Strong buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 41,205 | +0.35% | +145 | 41,205 | 41,205 | Strong buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 41,270 | +0.36% | +150 | 41,270 | 41,270 | Strong buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 41,085 | +0.43% | +175 | 41,085 | 41,085 | Strong buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 41,125 | +0.44% | +180 | 41,125 | 41,125 | Strong buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 40,945 | +0.44% | +180 | 40,945 | 40,945 | Strong buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 41,010 | +0.45% | +185 | 41,010 | 41,010 | Strong buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 41,025 | +0.87% | +355 | 41,025 | 41,025 | Strong buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 41,090 | +0.88% | +360 | 41,090 | 41,090 | Strong buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 40,725 | +0.44% | +180 | 40,725 | 40,725 | Strong buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 40,800 | +0.44% | +180 | 40,800 | 40,800 | Strong buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 40,635 | +0.33% | +135 | 40,635 | 40,635 | Strong buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 40,705 | +0.33% | +135 | 40,705 | 40,705 | Strong buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 40,525 | +0.22% | +90 | 40,525 | 40,525 | Strong buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 40,620 | +0.23% | +95 | 40,620 | 40,620 | Strong buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 40,775 | +0.87% | +350 | 40,775 | 40,775 | Strong buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 40,875 | +0.88% | +355 | 40,875 | 40,875 | Strong buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 40,695 | +0.76% | +305 | 40,695 | 40,695 | Strong buy |