NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKN2025NIKKEI 225 INDEX FUTURES (Jul 2025) | 2025-07-14 | 38,365 | −0.01% | −5 | 38,365 | 38,365 | Buy |
| NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 38,385 | +0.01% | +5 | 38,385 | 38,385 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 38,500 | +0.34% | +130 | 38,585 | 38,360 | Buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 38,110 | −0.01% | −5 | 38,110 | 38,110 | Buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 38,130 | −0.01% | −5 | 38,130 | 38,130 | Buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 38,290 | +0.42% | +160 | 38,290 | 38,290 | Buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 38,095 | −0.07% | −25 | 38,095 | 38,095 | Buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 38,115 | −0.07% | −25 | 38,115 | 38,115 | Buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 38,130 | −0.01% | −5 | 38,130 | 38,130 | Buy |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 37,880 | −0.04% | −15 | 37,880 | 37,880 | Buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 37,910 | −0.01% | −5 | 37,910 | 37,910 | Buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 37,690 | −0.04% | −15 | 37,690 | 37,690 | Buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 37,690 | −0.04% | −15 | 37,690 | 37,690 | Buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 37,520 | +0.01% | +5 | 37,520 | 37,520 | Buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 37,530 | 0.00% | 0 | 37,530 | 37,530 | Buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 37,330 | −0.04% | −15 | 37,330 | 37,330 | Buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 37,340 | −0.04% | −15 | 37,340 | 37,340 | Buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 37,180 | −0.01% | −5 | 37,180 | 37,180 | Buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 37,200 | −0.01% | −5 | 37,200 | 37,200 | Buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 37,040 | −0.01% | −5 | 37,040 | 37,040 | Buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 37,055 | −0.03% | −10 | 37,055 | 37,055 | Buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 36,910 | −0.01% | −5 | 36,910 | 36,910 | Buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 36,950 | −0.01% | −5 | 36,950 | 36,950 | Buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 36,830 | +0.01% | +5 | 36,830 | 36,830 | Buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 36,850 | +0.01% | +5 | 36,850 | 36,850 | Buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 36,700 | +0.01% | +5 | 36,700 | 36,700 | Buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 36,745 | +0.01% | +5 | 36,745 | 36,745 | Buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 36,630 | +0.01% | +5 | 36,630 | 36,630 | Buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 36,670 | 0.00% | 0 | 36,670 | 36,670 | Buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 36,520 | +0.01% | +5 | 36,520 | 36,520 | Buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 36,570 | +0.01% | +5 | 36,570 | 36,570 | Buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 36,470 | +0.01% | +5 | 36,470 | 36,470 | Buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 36,520 | +0.01% | +5 | 36,520 | 36,520 | Buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 36,360 | +0.04% | +15 | 36,360 | 36,360 | Buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 36,430 | +0.03% | +10 | 36,430 | 36,430 | Buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 36,290 | +0.01% | +5 | 36,290 | 36,290 | Buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 36,360 | 0.00% | 0 | 36,360 | 36,360 | Buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 36,200 | +0.04% | +15 | 36,200 | 36,200 | — |