NIKKEI 225 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKQ2025NIKKEI 225 INDEX FUTURES (Aug 2025) | 2025-08-11 | 40,985 | +0.44% | +180 | 40,985 | 40,985 | Buy |
| NKU2025NIKKEI 225 INDEX FUTURES (Sep 2025) | 2025-09-15 | 42,280 | +1.12% | +470 | 42,380 | 41,760 | Strong buy |
| NKV2025NIKKEI 225 INDEX FUTURES (Oct 2025) | 2025-10-13 | 41,620 | +2.39% | +970 | 41,620 | 41,620 | Strong buy |
| NKX2025NIKKEI 225 INDEX FUTURES (Nov 2025) | 2025-11-17 | 41,590 | +2.14% | +870 | 41,590 | 41,590 | Strong buy |
| NKZ2025NIKKEI 225 INDEX FUTURES (Dec 2025) | 2025-12-15 | 41,820 | +0.53% | +220 | 41,820 | 41,820 | Strong buy |
| NKF2026NIKKEI 225 INDEX FUTURES (Jan 2026) | 2026-01-12 | 41,575 | +2.12% | +865 | 41,575 | 41,575 | Strong buy |
| NKG2026NIKKEI 225 INDEX FUTURES (Feb 2026) | 2026-02-16 | 41,600 | +2.12% | +865 | 41,600 | 41,600 | Strong buy |
| NKH2026NIKKEI 225 INDEX FUTURES (Mar 2026) | 2026-03-16 | 41,580 | +2.09% | +850 | 41,580 | 41,580 | Strong buy |
| NKJ2026NIKKEI 225 INDEX FUTURES (Apr 2026) | 2026-04-13 | 41,275 | +2.10% | +850 | 41,275 | 41,275 | Strong buy |
| NKK2026NIKKEI 225 INDEX FUTURES (May 2026) | 2026-05-11 | 41,300 | — | — | 41,300 | 41,300 | Neutral |
| NKM2026NIKKEI 225 INDEX FUTURES (Jun 2026) | 2026-06-15 | 41,330 | +2.10% | +850 | 41,330 | 41,330 | Strong buy |
| NKU2026NIKKEI 225 INDEX FUTURES (Sep 2026) | 2026-09-14 | 41,380 | +2.12% | +860 | 41,380 | 41,380 | Strong buy |
| NKZ2026NIKKEI 225 INDEX FUTURES (Dec 2026) | 2026-12-14 | 41,150 | +2.11% | +850 | 41,150 | 41,150 | Strong buy |
| NKH2027NIKKEI 225 INDEX FUTURES (Mar 2027) | 2027-03-15 | 41,160 | +2.10% | +845 | 41,160 | 41,160 | Strong buy |
| NKM2027NIKKEI 225 INDEX FUTURES (Jun 2027) | 2027-06-14 | 40,980 | +2.17% | +870 | 40,980 | 40,980 | Strong buy |
| NKU2027NIKKEI 225 INDEX FUTURES (Sep 2027) | 2027-09-13 | 41,010 | +2.18% | +875 | 41,010 | 41,010 | Strong buy |
| NKZ2027NIKKEI 225 INDEX FUTURES (Dec 2027) | 2027-12-13 | 40,840 | +2.20% | +880 | 40,840 | 40,840 | Strong buy |
| NKH2028NIKKEI 225 INDEX FUTURES (Mar 2028) | 2028-03-13 | 40,865 | +2.20% | +880 | 40,865 | 40,865 | Strong buy |
| NKM2028NIKKEI 225 INDEX FUTURES (Jun 2028) | 2028-06-12 | 40,670 | +2.21% | +880 | 40,670 | 40,670 | Strong buy |
| NKU2028NIKKEI 225 INDEX FUTURES (Sep 2028) | 2028-09-11 | 40,715 | +2.23% | +890 | 40,715 | 40,715 | Strong buy |
| NKZ2028NIKKEI 225 INDEX FUTURES (Dec 2028) | 2028-12-11 | 40,560 | +2.24% | +890 | 40,560 | 40,560 | Strong buy |
| NKH2029NIKKEI 225 INDEX FUTURES (Mar 2029) | 2029-03-12 | 40,595 | +2.25% | +895 | 40,595 | 40,595 | Strong buy |
| NKM2029NIKKEI 225 INDEX FUTURES (Jun 2029) | 2029-06-11 | 40,470 | +2.33% | +920 | 40,470 | 40,470 | Strong buy |
| NKU2029NIKKEI 225 INDEX FUTURES (Sep 2029) | 2029-09-17 | 40,530 | +2.34% | +925 | 40,530 | 40,530 | Strong buy |
| NKZ2029NIKKEI 225 INDEX FUTURES (Dec 2029) | 2029-12-17 | 40,320 | +2.34% | +920 | 40,320 | 40,320 | Strong buy |
| NKH2030NIKKEI 225 INDEX FUTURES (Mar 2030) | 2030-03-11 | 40,360 | +2.35% | +925 | 40,360 | 40,360 | Strong buy |
| NKM2030NIKKEI 225 INDEX FUTURES (Jun 2030) | 2030-06-17 | 40,175 | +2.36% | +925 | 40,175 | 40,175 | Strong buy |
| NKU2030NIKKEI 225 INDEX FUTURES (Sep 2030) | 2030-09-16 | 40,235 | +2.37% | +930 | 40,235 | 40,235 | Strong buy |
| NKZ2030NIKKEI 225 INDEX FUTURES (Dec 2030) | 2030-12-16 | 40,080 | +2.06% | +810 | 40,080 | 40,080 | Strong buy |
| NKH2031NIKKEI 225 INDEX FUTURES (Mar 2031) | 2031-03-17 | 40,140 | +2.06% | +810 | 40,140 | 40,140 | Strong buy |
| NKM2031NIKKEI 225 INDEX FUTURES (Jun 2031) | 2031-06-16 | 39,960 | +2.02% | +790 | 39,960 | 39,960 | Strong buy |
| NKU2031NIKKEI 225 INDEX FUTURES (Sep 2031) | 2031-09-15 | 40,030 | +2.01% | +790 | 40,030 | 40,030 | Strong buy |
| NKZ2031NIKKEI 225 INDEX FUTURES (Dec 2031) | 2031-12-15 | 39,915 | +1.98% | +775 | 39,915 | 39,915 | Strong buy |
| NKH2032NIKKEI 225 INDEX FUTURES (Mar 2032) | 2032-03-15 | 39,985 | +1.99% | +780 | 39,985 | 39,985 | Strong buy |
| NKM2032NIKKEI 225 INDEX FUTURES (Jun 2032) | 2032-06-14 | 39,850 | +2.07% | +810 | 39,850 | 39,850 | Strong buy |
| NKU2032NIKKEI 225 INDEX FUTURES (Sep 2032) | 2032-09-13 | 39,940 | +2.08% | +815 | 39,940 | 39,940 | Strong buy |
| NKZ2032NIKKEI 225 INDEX FUTURES (Dec 2032) | 2032-12-13 | 39,840 | +2.21% | +860 | 39,840 | 39,840 | Strong buy |
| NKH2033NIKKEI 225 INDEX FUTURES (Mar 2033) | 2033-03-14 | 39,935 | +2.21% | +865 | 39,935 | 39,935 | Strong buy |
| NKM2033NIKKEI 225 INDEX FUTURES (Jun 2033) | 2033-06-13 | 39,805 | +2.33% | +905 | 39,805 | 39,805 | Strong buy |