SGX SICOM RSS3 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 219.6 | 0.00% | 0.0 | 219.6 | 219.6 | Strong sell |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 214.9 | −1.20% | −2.6 | 214.9 | 214.9 | Strong sell |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 213.3 | −2.16% | −4.7 | 213.3 | 213.3 | Strong sell |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 211.7 | −4.29% | −9.5 | 211.7 | 206.3 | Strong sell |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 212.2 | −4.33% | −9.6 | 212.2 | 212.2 | Strong sell |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 212.7 | +0.19% | +0.4 | 212.7 | 210.2 | Sell |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 213.2 | +0.24% | +0.5 | 213.2 | 213.2 | Sell |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 217.0 | +0.23% | +0.5 | 217.0 | 217.0 | Sell |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 217.0 | +0.23% | +0.5 | 217.0 | 217.0 | Sell |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 217.0 | +0.23% | +0.5 | 217.0 | 217.0 | Sell |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 215.8 | +0.23% | +0.5 | 215.8 | 215.8 | Sell |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 223.8 | +0.22% | +0.5 | 223.8 | 223.8 | Neutral |