SGX SICOM RSS3 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 219.6 | 0.00% | 0.0 | 219.6 | 219.6 | Strong sell |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 217.5 | +0.05% | +0.1 | 217.5 | 217.4 | Sell |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 216.4 | −0.09% | −0.2 | 216.4 | 216.4 | Sell |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 215.2 | −0.69% | −1.5 | 215.2 | 215.2 | Sell |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 214.7 | −0.23% | −0.5 | 214.7 | 214.7 | Sell |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 214.7 | −0.23% | −0.5 | 214.7 | 214.7 | Sell |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 214.7 | −0.23% | −0.5 | 214.7 | 214.7 | Sell |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 218.5 | −0.23% | −0.5 | 218.5 | 218.5 | Sell |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 218.5 | −0.23% | −0.5 | 218.5 | 218.5 | Sell |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 218.5 | −0.23% | −0.5 | 218.5 | 218.5 | Sell |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 217.3 | −0.23% | −0.5 | 217.3 | 217.3 | Sell |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 225.3 | −0.22% | −0.5 | 225.3 | 225.3 | Sell |
| RTQ2026SGX SICOM RSS3 Futures (Aug 2026) | 2026-08-10 | 222.0 | −0.22% | −0.5 | 222.0 | 222.0 | Neutral |