SGX SICOM RSS3 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 219.6 | 0.00% | 0.0 | 219.6 | 219.6 | Strong sell |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 217.4 | −0.05% | −0.1 | 217.4 | 217.4 | Sell |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 216.6 | +0.32% | +0.7 | 216.6 | 216.6 | Sell |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 216.7 | +1.12% | +2.4 | 216.7 | 216.7 | Sell |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 215.2 | +0.51% | +1.1 | 215.2 | 215.2 | Sell |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 215.2 | +0.51% | +1.1 | 215.2 | 215.2 | Sell |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 215.2 | +0.56% | +1.2 | 215.2 | 215.2 | Sell |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 219.0 | +0.55% | +1.2 | 219.0 | 219.0 | Sell |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 219.0 | +0.55% | +1.2 | 219.0 | 219.0 | Sell |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 219.0 | +0.55% | +1.2 | 219.0 | 219.0 | Sell |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 217.8 | +0.55% | +1.2 | 217.8 | 217.8 | Sell |
| RTN2026SGX SICOM RSS3 Futures (Jul 2026) | 2026-07-08 | 225.8 | +0.53% | +1.2 | 225.8 | 225.8 | Sell |